|
|
| Community Trust Bancorp, Inc. |
CTBIP |
27.92 |
03:34:05 |
| City Bank |
CTBK |
35.71 |
08:13:32 |
| Commtouch Software Ltd. |
CTCH |
|
|
| Commtouch Software Ltd. |
CTCHC |
0 |
00:00:00 |
| CT Communications, Inc. |
CTCI |
13.16 |
08:00:19 |
| Commonwealth Telephone Enterprises, Inc. |
CTCO |
44.91 |
20:31:24 |
| Cholestech Corporation |
CTEC |
6.989 |
20:31:13 |
| City Telecom (H.K.) Limited |
CTEL |
4.1 |
20:31:18 |
| Capital Title Group, Inc. |
CTGI |
5.429 |
08:10:43 |
| Charles & Colvard Ltd |
CTHR |
7.83 |
20:30:57 |
| BCH CAPITAL LTD |
CTH^B |
|
|
| CTI Industries Corporation |
CTIB |
1.56 |
08:16:02 |
| Cell Therapeutics, Inc. |
CTIC |
5.87 |
20:30:51 |
| Childtime Learning Centers, Inc. |
CTIM |
|
|
| Centillium Communications, Inc. |
CTLM |
2.27 |
08:14:16 |
| CTI Molecular Imaging, Inc. |
CTMI |
8.12 |
08:05:00 |
| Cato Corporation (The) |
CTR |
22.7 |
20:24:30 |
| Centra Software, Inc. |
CTRA |
1.44 |
02:28:01 |
| Ctrip.com International, Ltd. |
CTRP |
41.45 |
03:00:06 |
| CTS Corporation |
CTS |
12.8 |
08:16:01 |
| Chad Therapeutics, Inc. |
CTU |
4.51 |
20:06:02 |
| CommScope, Inc. |
CTV |
22 |
07:14:02 |
| Citrix Systems, Inc. |
CTXS |
20.48 |
08:14:17 |
| Cubic Corporation |
CUB |
22.41 |
08:05:01 |
| Herzfeld Caribbean Basin Fund, Inc. (The) |
CUBA |
4.9 |
20:33:36 |
| Carnival Plc ADS |
CUK |
51.09 |
02:28:02 |
| Cost-U-Less, Inc. |
CULS |
6 |
03:00:06 |
| Continental Materials Corporation |
CUO |
28.7 |
08:16:03 |
| Curative Health Services, Inc. |
CURE |
6.24 |
20:31:45 |
| Curon Medical, Inc. |
CURN |
|
|
| CVB Financial Corporation |
CVBF |
22.98 |
08:14:16 |
| Cavco Industries, Inc. |
CVCO |
38.26 |
08:05:03 |
| Central Valley Community Bancorp |
CVCY |
25.5 |
08:10:47 |
| Covance Inc. |
CVD |
39.35 |
02:28:03 |
| Castle Convertible Fund, Inc. |
CVF |
22.5 |
03:00:07 |
| Covalent Group, Inc. |
CVGR |
2.7 |
08:16:03 |
| Calavo Growers, Inc. |
CVGW |
10.6 |
08:00:23 |
| Coventry Health Care, Inc. |
CVH |
52.13 |
20:24:57 |
| Covansys Corporation |
CVNS |
11.98 |
08:14:18 |
| Volume Services America Holdings, Inc. |
CVP |
13.89 |
08:05:03 |
| CVS Corporation |
CVS |
42.4 |
08:10:47 |
| ChromaVision Medical Systems, Inc. |
CVSN |
0.93 |
20:31:14 |
| CV Therapeutics, Inc. |
CVTX |
13.24 |
20:31:46 |
| CPI Aerostructures, Inc. |
CVU |
9.1 |
08:16:04 |
| ChevronTexaco Corporation |
CVX |
53.49 |
20:24:38 |
| Curtiss-Wright Corporation |
CW |
57.77 |
20:25:00 |
| CURTISS WRIGHT CORP |
CW/B |
|
|
| Community West Bancshares |
CWBC |
10.57 |
20:31:30 |
| Commonwealth Bankshares, Inc. |
CWBS |
16.5 |
20:31:22 |
| Commonwealth Bankshares, Inc. |
CWBSP |
9.5 |
20:31:23 |
