|
|
| DEUTSCHE BANK AG |
DB |
73.79 |
20:25:07 |
| Diebold, Incorporated |
DBD |
48.02 |
08:17:05 |
| Double Eagle Petroleum Company |
DBLE |
14.9 |
01:02:09 |
| DQE, Inc. |
DCA |
25.16 |
07:38:09 |
| Dialysis Corporation of America |
DCAI |
5.93 |
08:05:11 |
| Desert Community Bank |
DCBK |
26.25 |
07:57:08 |
| Dobson Communications Corporation |
DCEL |
1.26 |
08:00:30 |
| Dreyfus California Municipal Income, Inc. |
DCG |
8.79 |
06:09:02 |
| deCODE genetics, Inc. |
DCGN |
8 |
03:35:02 |
| Donaldson Company, Inc. |
DCI |
29 |
08:05:31 |
| DoubleClick Inc. |
DCLK |
6.01 |
01:02:10 |
| NTT Docomo Inc |
DCM |
17.72 |
07:38:09 |
| Dana Corporation |
DCN |
16.38 |
08:05:13 |
| Docent, Inc. |
DCNT |
|
|
| Ducommun Incorporated |
DCO |
22.24 |
02:29:04 |
| Dime Community Bancshares, Inc. |
DCOMV |
|
|
| Dominion Resources Inc |
DCP |
55.01 |
08:10:54 |
| Walt Disney Company (The) |
DCQ |
26.46 |
20:29:10 |
| Delcath Systems, Inc. |
DCTH |
2.13 |
20:31:50 |
| Delcath Systems, Inc. |
DCTHW |
0.4 |
20:31:51 |
| Merrill Lynch & Co., Inc. |
DCV |
10.54 |
19:35:04 |
| DAIMLERCHRYSLER AG |
DCX |
40.95 |
20:25:02 |
| E.I. du Pont de Nemours and Company |
DD |
43.43 |
08:05:14 |
| SCOLR INC |
DDD |
2.78 |
08:00:31 |
| deltathree Inc |
DDDC |
2.07 |
20:31:52 |
| Dover Downs Gaming & Entertainment Inc |
DDE |
9.91 |
06:09:03 |
| DEVELOPERS DIVERSIFIED RE |
DDR^F |
|
|
| Dillards, Inc. |
DDS |
19.92 |
08:05:34 |
| Dillards Capital Trust I |
DDT |
24.65 |
01:02:11 |
| DUPONT E I DE NEMOURS CO |
DD^A |
|
|
| DUPONT E I DE NEMOURS CO |
DD^B |
|
|
| Deere & Company |
DE |
63.11 |
08:05:15 |
| Decoma International, Inc. |
DECA |
8.7 |
08:00:32 |
| D&E Communications, Inc. |
DECC |
12.4 |
08:10:56 |
| Deckers Outdoor Corporation |
DECK |
32.05 |
05:21:10 |
| Dectron International, Inc. |
DECT |
0 |
00:00:00 |
| Etablissements Delhaize Freres et Cie "Le Lion" S.A. |
DEG |
60.72 |
20:25:25 |
| Deltic Timber Corporation |
DEL |
39.7 |
08:05:37 |
| Dell Inc. |
DELL |
35.68 |
07:57:11 |
| Delta Galil Industries Ltd. |
DELT |
0 |
00:00:00 |
| Diageo PLC |
DEO |
51.73 |
06:50:02 |
| DepoMed, Inc. |
DEPO |
5.15 |
08:05:16 |
| De Rigo Spa |
DER |
7.02 |
08:00:33 |
| Distributed Energy Systems Corporation |
DESC |
2.22 |
08:10:57 |
| Devcon International Corp. |
DEVC |
14.92 |
05:21:11 |
| Dean Foods Company |
DF |
29.4 |
07:25:03 |
| Morgan Stanley Dean Witter & Co. |
DFB |
12.93 |
08:05:39 |
| Delta Financial Corporation |
DFC |
8.57 |
07:57:11 |
| D F China Technology Inc |
DFCT |
|
|
| Cardiac Science, Inc. |
DFIB |
1.93 |
08:05:18 |
