|
|
| EMS Technologies, Inc. |
ELMG |
17.46 |
20:32:21 |
| Elma Electronic AG, Wetzikon |
ELMN |
|
|
| Elan Corporation, plc |
ELN |
21.88 |
08:16:28 |
| EarthLink, Inc. |
ELNK |
11.53 |
20:32:14 |
| Echelon Corporation |
ELON |
7.54 |
20:32:16 |
| Syneron Medical Ltd. |
ELOS |
0 |
00:00:00 |
| Companhia Paranaense de Energia (COPEL) |
ELP |
3.69 |
20:24:54 |
| Electro Rent Corporation |
ELRC |
11.79 |
08:15:33 |
| Elron Electronic Industries Ltd. |
ELRN |
14.06 |
02:30:06 |
| Electro-Sensors, Inc. |
ELSE |
3.99 |
08:03:10 |
| Elscint Limited |
ELT |
4.29 |
08:11:13 |
| Eltek Ltd. |
ELTK |
0 |
00:00:00 |
| AB Electrolux |
ELUX |
36.71 |
08:08:27 |
| Emulex Corporation |
ELX |
11.33 |
08:05:40 |
| Callaway Golf Company |
ELY |
10.01 |
08:12:56 |
| Equity Marketing, Inc. |
EMAK |
10 |
07:57:45 |
| Embarcadero Technologies, Inc. |
EMBT |
9.23 |
20:32:19 |
| Embrex, Inc. |
EMBX |
13.45 |
02:30:07 |
| EMC Corporation |
EMC |
12.22 |
08:03:11 |
| EMC Insurance Group, Inc. |
EMCI |
20.81 |
08:11:14 |
| Emisphere Technologies, Inc. |
EMIS |
3.25 |
20:32:20 |
| Elbit Medical Imaging Ltd. |
EMITF |
8.31 |
08:05:42 |
| Eastern Company (The) |
EML |
16.9 |
19:52:02 |
| Eastman Chemical Company |
EMN |
45.44 |
20:25:20 |
| Entergy Mississippi Inc. 7.25% |
EMO |
26.53 |
08:15:35 |
| Entergy Mississippi, Inc. |
EMQ |
25.74 |
02:31:02 |
| eMerge Interactive, Inc. |
EMRG |
0.89 |
08:03:12 |
| EMBRATEL PARTICIPACOES SA |
EMT |
11 |
08:11:15 |
| ENBRIDGE INC |
ENB |
41.27 |
08:08:29 |
| Encysive Pharmaceuticals Inc |
ENCY |
9.24 |
20:32:22 |
| Endo Pharmaceuticals Holdings Inc. |
ENDP |
17.98 |
20:32:23 |
| Energy Conversion Devices, Inc. |
ENER |
15.82 |
07:57:47 |
| ENERSIS S A |
ENI |
7.2 |
08:15:36 |
| REED ELSEVIER NV |
ENL |
26.36 |
02:31:03 |
| Encore Medical Corporation |
ENMC |
4.77 |
08:03:14 |
| EntreMed, Inc. |
ENMD |
2.05 |
20:11:52 |
| ENODIS PLC |
ENO |
6.01 |
08:08:30 |
| En Pointe Technologies, Inc. |
ENPT |
1.91 |
20:32:22 |
| ENR Russia Invest AG, Genf |
ENR |
46.09 |
08:12:57 |
| Equant, N.V. |
ENT |
3.9 |
07:57:48 |
| Entegris, Inc. |
ENTG |
8.66 |
08:15:37 |
| Entrust, Inc. |
ENTU |
2.83 |
02:31:03 |
| Entrx Corporation |
ENTX |
0.48 |
08:03:16 |
| CET Services, Inc. |
ENV |
0.45 |
08:11:18 |
| Endwave Corporation |
ENWV |
15 |
08:08:31 |
| ENERNORTH INDUSTRIES INC |
ENY |
0.66 |
19:50:03 |
| Enzo Biochem, Inc. |
ENZ |
15.32 |
20:25:24 |
| Enzon Pharmaceuticals, Inc. |
ENZN |
15.39 |
20:32:24 |
| Empresa Nacional de Electricidad S.A. |
EOC |
16.1 |
08:15:38 |
| E.ON AG |
EON |
77.95 |
02:31:04 |
