|
|
| First Financial Bankshares, Inc. |
FFIN |
41.13 |
20:32:40 |
| F5 Networks, Inc. |
FFIV |
|
|
| First Federal Financial Corporation of Kentucky |
FFKY |
25.9 |
05:01:04 |
| Fletcher Challenge Limited |
FFS |
13.83 |
20:25:35 |
| Ferrellgas Partners, L.P. |
FGP |
22.14 |
03:37:04 |
| First Health Group Corp. |
FHCC |
15.03 |
20:32:42 |
| Canadian Pac Ltd |
FHR |
27.8 |
20:24:28 |
| First Horizon Pharmaceutical Corporation |
FHRX |
21.64 |
20:32:43 |
| Georg Fischer AG, Schaffhausen |
FI-N |
|
|
| FIAT S.p.A. |
FIA |
6.96 |
17:40:53 |
| FIAT SPA |
FIA^ |
|
|
| FIAT SPA |
FIA^A |
|
|
| Fair, Isaac and Company, Incorporated |
FIC |
29.55 |
08:16:22 |
| Fidelity BancShares (N.C.), Inc. |
FID^ |
|
|
| Financial Federal Corporation |
FIF |
37.49 |
02:33:03 |
| First Investors Financial Services Group |
FIFS |
4.11 |
03:37:05 |
| Federated Investors, Inc. |
FII |
28.32 |
08:06:00 |
| First Indiana Corporation |
FINB |
20.41 |
00:53:05 |
| Finish Line, Inc. (The) |
FINL |
30.52 |
20:32:37 |
| Financial Institutions, Inc. |
FISI |
23.67 |
07:58:07 |
| Fiserv, Inc. |
FISV |
35.32 |
08:16:23 |
| Fifth Third Bancorp |
FITB |
49.79 |
20:32:35 |
| Comfort Systems USA, Inc. |
FIX |
6.24 |
02:33:03 |
| First Kansas Financial Corporation |
FKAN |
|
|
| Frankfort First Bancorp, Inc. |
FKKY |
24.24 |
07:57:33 |
| Florida Banks, Inc. |
FLBK |
|
|
| Falcon Financial Investment Trust |
FLCN |
7.7 |
08:03:37 |
| Flanders Corporation |
FLDR |
8.5 |
07:58:08 |
| Flextronics International Ltd. |
FLEX |
13.05 |
08:16:23 |
| First of Long Island Corporation (The) |
FLIC |
43 |
20:32:45 |
| FLIR Systems, Inc. |
FLIR |
55.72 |
02:33:04 |
| Flamel Technologies S.A. |
FLML |
15.97 |
20:32:49 |
| Flowers Foods, Inc. |
FLO |
25.3 |
07:57:34 |
| Flow International Corporation |
FLOW |
|
|
| Fluor Corporation |
FLR |
44.48 |
08:03:38 |
| M-Systems Flash Disk Pioneers Ltd. |
FLSH |
16.08 |
20:34:44 |
| FLIGHT SAFETY TECHNOLOGIE |
FLT/U |
|
|
| Navigant International, Inc. |
FLYR |
17.55 |
05:40:01 |
| First Midwest Bancorp, Inc. |
FMBI |
35.02 |
03:30:01 |
| FMC Corporation |
FMC |
48.18 |
03:53:02 |
| FMS Financial Corporation |
FMCO |
17.05 |
07:57:34 |
| Futuremedia Public Limited Company |
FMDAY |
0 |
00:00:00 |
| FirstMerit Corporation |
FMER |
26.6 |
00:22:04 |
| First M & F Corporation |
FMFC |
33.32 |
08:03:39 |
| FiberMark, Inc. |
FMK |
|
|
| FreeMarkets, Inc. |
FMKT |
6.52 |
00:58:08 |
| Merrill Lynch & Co., Inc. |
FML |
9.47 |
19:29:02 |
| Fresenius Medical Care Corporation |
FMS |
25.91 |
05:40:02 |
| Fremont General Corporation |
FMT |
23.24 |
03:30:02 |
| Forbes Medi-Tech Inc. |
FMTI |
2.12 |
20:32:54 |
