|
|
| Genesys S.A. |
GNSY |
0.7 |
05:02:02 |
| Gonset Holding SA, Yverdon-les-Bains |
GNT |
|
|
| Gentex Corporation |
GNTX |
34.29 |
07:58:33 |
| GenVec, Inc. |
GNVC |
1.31 |
05:09:04 |
| Golay Buchel Holding S.A., Lausanne |
GOL |
19.94 |
08:08:49 |
| Randgold Resources Limited |
GOLD |
10.93 |
00:41:04 |
| Golay Buchel Holding S.A., Lausanne |
GOLP |
|
|
| Gladstone Commercial Corporation |
GOOD |
16.1 |
20:30:53 |
| Innovative Companies Inc. |
GORX |
4.1 |
03:01:05 |
| Georgia-Pacific Corporation |
GP |
35.28 |
05:27:04 |
| Genuine Parts Company |
GPC |
38.89 |
07:58:34 |
| GPC Biotech AG |
GPCB |
0 |
00:00:00 |
| GEORGIA POWER COMPANY |
GPD |
24.68 |
01:09:01 |
| GEORGIA POWER CO |
GPE^W |
|
|
| Group 1 Automotive, Inc. |
GPI |
27.01 |
05:09:05 |
| Georgia Power Company |
GPJ |
24.85 |
04:27:02 |
| General Motors Corporation |
GPM |
27.81 |
08:04:07 |
| Société du gaz de la Plaine du Rhône SA, Aigle |
GPRN |
|
|
| Gen-Probe Incorporated |
GPRO |
38.26 |
02:18:02 |
| Gap, Inc. (The) |
GPS |
19.2 |
20:25:37 |
| GreenPoint Financial Corp. |
GPT |
46.26 |
05:27:05 |
| Georgia Power Company |
GPW |
24.14 |
08:08:50 |
| Goodrich Corporation (The) |
GR |
30.15 |
20:25:46 |
| Bank of Granite Corporation |
GRAN |
19.47 |
05:09:06 |
| Gorman-Rupp Company (The) |
GRC |
21.93 |
19:48:02 |
| Gétaz Romang Holding S.A., Vevey |
GRHN |
|
|
| Gric Communications, Inc. |
GRIC |
1.62 |
02:18:02 |
| Griffin Land & Nurseries, Inc. |
GRIF |
24.5 |
07:58:36 |
| Grill Concepts Inc. |
GRIL |
|
|
| Grand Toys International, Inc. |
GRIN |
2.23 |
08:08:51 |
| Graubündner Kantonalbank |
GRKP |
|
|
| Garmin Ltd. |
GRMN |
0 |
00:00:00 |
| GRAND MET DEL L P |
GRM^A |
|
|
| Gammon Lake Resources, Inc. |
GRS |
6.11 |
08:04:09 |
| GLIMCHER REALTY TRUST |
GRT |
24.96 |
20:25:44 |
| Great Southern Bancorp, Inc. |
GSBC |
32.01 |
20:33:07 |
| Great Southern Bancorp, Inc. |
GSBCP |
11.13 |
20:33:08 |
| Gundle/SLT Environmental, Inc. |
GSE |
|
|
| GSI Commerce, Inc. |
GSIC |
9.17 |
08:08:50 |
| GS Financial Corp. |
GSLA |
18.826 |
08:14:35 |
| GSI Lumonics Inc. |
GSLI |
9.87 |
01:09:04 |
| Group 1 Software Inc. |
GSOF |
|
|
| Global Sources Ltd. |
GSOL |
0 |
00:00:00 |
| Golden Star Resources, Ltd |
GSS |
5.5 |
08:11:45 |
| ENTERGY GULF STATES INC |
GSU^B |
|
|
| ENTERGY GULF STATES INC |
GSU^D |
|
|
| ENTERGY GULF STATES INC |
GSU^E |
|
|
| ENTERGY GULF STATES INC |
GSU^G |
|
|
| Goodyear Tire & Rubber Company (The) |
GT |
9.7 |
20:25:47 |
| Golf Trust of America, Inc. |
GTA |
2.4 |
05:02:04 |
