|
|
| Konami Corporation |
KNM |
23.8 |
07:56:25 |
| Kintera Inc. |
KNTA |
10.35 |
05:35:05 |
| Coca-Cola Company (The) |
KO |
49.44 |
08:16:41 |
| Coca-Cola FEMSA, S.A. de C.V. |
KOF |
20.29 |
03:58:06 |
| Komag, Inc. New |
KOMG |
15.05 |
08:02:13 |
| Komax Holding AG, Dierikon |
KOMN |
|
|
| KongZhong Corporation |
KONG |
0 |
00:00:00 |
| THERMOGENESIS Corp. |
KOOL |
4.82 |
20:38:02 |
| Kopin Corporation |
KOPN |
3.79 |
02:03:02 |
| Kosan Biosciences Incorporated |
KOSN |
6.47 |
07:56:27 |
| Kos Pharmaceuticals, Inc. |
KOSP |
35.07 |
20:34:32 |
| Morgan Stanley Dean Witter & Co. |
KOY |
20.85 |
05:48:04 |
| Innkeepers USA Trust |
KPA |
12.63 |
05:19:11 |
| Royal KPN N.V. |
KPN |
7.76 |
08:02:14 |
| Kroger Company (The) |
KR |
15 |
20:26:48 |
| MBNA Corporation |
KRB |
25.2 |
03:18:11 |
| M B N A CORP |
KRB^A |
|
|
| M B N A CORP |
KRB^B |
|
|
| M B N A CAPITAL C |
KRB^C |
|
|
| Knight-Ridder, Inc. |
KRI |
65.87 |
20:26:46 |
| Kroll Inc. |
KROL |
36.97 |
08:10:01 |
| Kronos Incorporated |
KRON |
45.51 |
04:50:05 |
| Kreisler Manufacturing Corporation |
KRSL |
7.1 |
05:48:05 |
| Structured Products Inc 8% CorTS |
KSJ |
26.93 |
08:02:19 |
| Kohls Corporation |
KSS |
48.57 |
20:26:47 |
| K-Swiss Inc. |
KSWS |
19.17 |
20:57:22 |
| Key Tronic Corporation |
KTCC |
3.32 |
03:18:12 |
| Key Technology, Inc. |
KTEC |
11.21 |
20:34:27 |
| K-Tron International, Inc. |
KTII |
21.98 |
08:10:02 |
| K2 Inc. |
KTO |
14.72 |
04:51:02 |
| Cortsk Tr Countrywid |
KTZ |
26.72 |
05:48:06 |
| Kudelski S.A., Cheseaux-sur-Lausanne |
KUD |
|
|
| Kuoni Reisen Holding AG, Zürich |
KUNN |
|
|
| K-V Pharmaceutical Company |
KV/B |
|
|
| KVH Industries, Inc. |
KVHI |
7.38 |
20:34:33 |
| VERIZON NEW ENGLAND INC |
KVZ |
26.34 |
05:37:03 |
| Quicksilver Resources Inc. |
KWK |
34.6 |
03:18:13 |
| Kyocera Corporation |
KYO |
73.85 |
05:13:03 |
| Kyphon Inc. |
KYPH |
26.35 |
20:34:34 |
| Liberty Media Corporation |
L |
8.81 |
08:02:22 |
| LaBranche & Co., Inc. |
LAB |
7.85 |
20:26:50 |
| Multi-Color Corporation |
LABL |
14.62 |
08:07:16 |
| Lithia Motors, Inc. |
LAD |
20.52 |
20:26:57 |
| Lafarge Corporation |
LAF |
48.65 |
05:37:05 |
| Lancer Corporation |
LAN |
10.95 |
03:18:14 |
| Lancaster Colony Corporation |
LANC |
41.67 |
05:13:03 |
| LanVision Systems, Inc. |
LANV |
|
|
| Landmark Bancorp Inc. |
LARK |
28.791 |
08:02:23 |
| Larscom Incorporated |
LARS |
3.46 |
04:51:02 |
| Lawson Products, Inc. |
LAWS |
43.1 |
08:07:20 |
