|
|
| Maxcor Financial Group Inc. |
MAXF |
9.95 |
06:10:02 |
| Maxim Pharmaceuticals, Inc. |
MAXM |
2.41 |
20:34:53 |
| Maxwell Shoe Company Inc. |
MAXS |
23.21 |
22:00:06 |
| Maxygen, Inc. |
MAXY |
9.81 |
04:35:06 |
| MediaBay, Inc. |
MBAY |
0.67 |
05:57:01 |
| MBIA, Inc. |
MBD |
25.71 |
04:23:04 |
| MBIA, Inc. |
MBE |
26.72 |
08:07:54 |
| MB Financial Inc. |
MBFIP |
27.43 |
04:43:05 |
| Midwest Banc Holdings, Inc. |
MBHI |
19.65 |
20:35:34 |
| Midwest Banc Holdings, Inc. |
MBH^ |
|
|
| Morgan Stanley Dean Witter & Co. |
MBK |
10.15 |
05:48:10 |
| National Mercantile Bancorp |
MBLA |
11.95 |
06:28:03 |
| National Mercantile Bancorp |
MBLAP |
15 |
04:35:06 |
| Mid Penn Bancorp |
MBP |
27.8 |
05:57:02 |
| Middleburg Financial Corporation |
MBRG |
36.5 |
04:23:05 |
| Mobile TeleSystems |
MBT |
145.28 |
08:07:56 |
| M B T Financial Corp |
MBTF |
20.03 |
04:43:05 |
| Mercantile Bank Corporation |
MBWM |
|
|
| Mercantile Bank Corporation |
MBWMP |
10.09 |
06:10:03 |
| Matsushita Electric Industrial Company, Ltd. |
MC |
13.69 |
20:27:06 |
| Macatawa Bank Corporation |
MCBC |
27.66 |
08:15:19 |
| Monarch Community Bancorp, Inc. |
MCBF |
14.23 |
20:35:40 |
| MetroCorp Bancshares, Inc. |
MCBI |
18.81 |
20:35:27 |
| Monmouth Community Bancorp |
MCBK |
23.45 |
20:35:41 |
| Millennium Cell Inc. |
MCEL |
1.38 |
08:07:57 |
| Contango Oil & Gas Company |
MCF |
6.9 |
08:02:54 |
| MCG Capital Corporation |
MCGC |
17.83 |
06:10:04 |
| Millenium Chemicals Inc. |
MCH |
20.11 |
20:27:17 |
| MCH Messe Schweiz |
MCHN |
|
|
| Microchip Technology Incorporated |
MCHP |
27.92 |
20:35:30 |
| McKesson Corporation |
MCK |
24.82 |
08:15:26 |
| Moodys Corporation |
MCO |
73.3 |
05:57:04 |
| Merrill Lynch & Co., Inc. |
MCP |
10.25 |
19:27:03 |
| MICROS Systems, Inc. |
MCRS |
49.12 |
04:06:08 |
| Morgan Stanley Dean Witter & Co. |
MCU |
0.98 |
04:43:06 |
| Mercury General Corporation |
MCY |
53 |
06:10:04 |
| Mad Catz Interactive Inc |
MCZ |
0.66 |
05:48:12 |
| Madison BancShares Inc |
MDBS |
29.7 |
20:34:44 |
| M.D.C. Holdings, Inc. |
MDC |
70.4 |
20:27:00 |
| MDC Partners Inc. |
MDCA |
12.88 |
05:57:04 |
| Molecular Devices Corporation |
MDCC |
23.5 |
08:08:01 |
| Medicines Company (The) |
MDCO |
22.48 |
20:34:57 |
| Meridian Gold Inc. |
MDG |
16.89 |
04:43:07 |
| Merrill Lynch & Co., Inc. |
MDJ |
9.48 |
19:27:02 |
| Medicore, Inc. |
MDKI |
3.62 |
05:48:13 |
| McDermott International, Inc. |
MDR |
12.98 |
08:15:22 |
| Allscripts Healthcare Solutions Inc |
MDRX |
9.08 |
20:29:45 |
| Midas, Inc. |
MDS |
17.05 |
05:57:05 |
| MDSI Mobile Data Solutions, Inc. |
MDSI |
0 |
00:00:00 |
| Medtronic, Inc. |
MDT |
51.18 |
08:08:01 |
