|
|
| Natural Alternatives International, Inc. |
NAII |
11.15 |
06:16:09 |
| Nanophase Technologies Corporation |
NANX |
5.45 |
20:35:46 |
| National Processing, Inc. |
NAP |
26.58 |
08:08:25 |
| Nara Bancorp, Inc. |
NARA |
20.56 |
04:25:05 |
| Citigroup Global Markets Holdings Inc |
NAS |
9.45 |
20:01:02 |
| National Instruments Corporation |
NATI |
25.96 |
05:03:06 |
| Schweiz. National-Versicherungs-Gesellschaft, Basel |
NATN |
|
|
| Natures Sunshine Products, Inc. |
NATR |
14.66 |
20:35:54 |
| NaviSite, Inc. |
NAVI |
2.229 |
08:13:49 |
| Navarre Corporation |
NAVR |
14.82 |
07:59:17 |
| Natural Golf Corporation |
NAX |
0.93 |
08:08:26 |
| North Bay Bancorp |
NBAN |
30.03 |
20:36:10 |
| Natl Bk Greece Ads |
NBG |
5.08 |
04:37:03 |
| Neurocrine Biosciences, Inc. |
NBIX |
45.54 |
06:08:02 |
| Noble Energy Inc. |
NBL |
59.6 |
07:56:13 |
| New Brunswick Scientific Co., Inc. |
NBSC |
5.18 |
00:49:02 |
| New South Capital Trust I |
NBS^A |
|
|
| Nevada Chemicals, Inc. |
NCEM |
6.7 |
20:36:03 |
| North Country Financial Corporation |
NCFC |
0.91 |
20:36:12 |
| Navigant Consulting, Inc. |
NCI |
23.61 |
06:01:09 |
| NCO Portfolio Management Inc |
NCPM |
|
|
| NCRIC Group, Inc. |
NCRI |
8.75 |
01:15:02 |
| NeighborCare Inc. |
NCRX |
26.07 |
20:35:54 |
| National Data Corporation |
NDC |
15.83 |
06:08:03 |
| IndyMac Bancorp, Inc. |
NDE |
37.06 |
00:49:02 |
| INDYMAC BANCORP INC |
NDE^ |
|
|
| Noble Corporation |
NE |
44.81 |
00:56:01 |
| Newmont Mining Corporation (Holding Company) |
NEM |
43.75 |
20:27:25 |
| New England Realty Associates Limited Partnership |
NEN |
79.4 |
19:18:04 |
| Network Engines, Inc |
NENG |
1.81 |
06:01:09 |
| Neoforma Inc. |
NEOF |
9.14 |
07:56:15 |
| Neogen Corporation |
NEOG |
19 |
07:36:02 |
| NeoPharm, Inc. |
NEOL |
7.77 |
20:35:57 |
| NEON Systems, Inc. |
NEON |
3.53 |
07:59:20 |
| NeoRx Corporation |
NERX |
1.53 |
00:56:02 |
| MORGAN STANLEY |
NES |
|
|
| Nestlé AG, Cham & Vevey |
NESN |
|
|
| Networks Associates, Inc. |
NET |
|
|
| NET Servicos de Comunicacao S.A. |
NETC |
1.98 |
06:01:10 |
| Netegrity, Inc. |
NETE |
10.57 |
01:15:02 |
| NetManage, Inc. |
NETM |
5.21 |
06:20:01 |
| NETinvest Holding AG, Frauenfeld |
NETN |
|
|
| Net Perceptions, Inc. |
NETP |
|
|
| Nuevo Energy Company |
NEV |
|
|
| NUEVO FINANCING TR I |
NEV^T |
|
|
| New Horizons Worldwide, Inc. |
NEWH |
3.3 |
20:36:05 |
| Newport Corporation |
NEWP |
11.74 |
02:10:03 |
| Nextrom Holding AG, Ecublens-Lausanne |
NEX |
|
|
| NexMed, Inc. |
NEXM |
1.38 |
06:13:02 |
| North Fork Bancorporation, Inc. |
NFB |
43.75 |
20:27:31 |
