|
|
| Netease.com, Inc. |
NTES |
41 |
04:42:02 |
| NATCO Group Inc. |
NTG |
9.09 |
05:07:02 |
| NETGEAR, Inc. |
NTGR |
13.32 |
08:04:44 |
| Northern Technologies International Corporation |
NTI |
5.75 |
19:17:03 |
| Neurobiological Technologies, Inc. |
NTII |
3.5 |
20:36:01 |
| NetIQ Corporation |
NTIQ |
11.09 |
01:57:07 |
| Nortel Inversora SA, ADR |
NTL |
7.22 |
08:00:08 |
| NTL Incorporated |
NTLI |
63.63 |
04:40:07 |
| NTL Incorporated |
NTLIW |
5.05 |
04:42:03 |
| NitroMed, Inc. |
NTMD |
22.89 |
05:07:03 |
| NTN Communications, Inc. |
NTN |
2.75 |
08:04:45 |
| Net2Phone |
NTOP |
3.619 |
20:35:58 |
| Netopia, Inc. |
NTPA |
|
|
| Northern Trust Corporation |
NTRS |
39.52 |
20:36:14 |
| NetRatings, Inc. |
NTRT |
17.75 |
08:00:09 |
| National Technical Systems, Inc. |
NTSC |
4.87 |
20:35:52 |
| Netsmart Technologies, Inc. |
NTST |
7.99 |
20:36:00 |
| Nippon Telegraph and Telephone Corporation |
NTT |
20.1 |
20:27:28 |
| NetSol Technologies Inc. |
NTWK |
1.44 |
20:36:00 |
| Nuance Communications, Inc. |
NUAN |
4.86 |
05:08:01 |
| Nucor Corporation |
NUE |
94.8 |
06:13:09 |
| New Focus, Inc. |
NUFO |
|
|
| Nu Horizons Electronics Corp. |
NUHC |
6.35 |
20:36:20 |
| Nur Macroprinters, Ltd |
NURM |
1.12 |
02:10:09 |
| Nu Skin Enterprises, Inc. |
NUS |
17.04 |
04:40:09 |
| ML Macadamia Orchards L.P. |
NUT |
3.99 |
20:27:18 |
| Nuvelo, Inc. |
NUVOD |
|
|
| New Valley Corporation |
NVAL |
5.17 |
05:06:03 |
| New Valley Corporation |
NVALW |
0.06 |
05:07:04 |
| Novavax, Inc. |
NVAX |
3.2 |
05:08:02 |
| NVIDIA Corporation |
NVDA |
10.83 |
08:17:18 |
| Novadigm, Inc. |
NVDM |
|
|
| NVE Corporation |
NVEC |
34.19 |
02:40:02 |
| Novogen Limited |
NVGN |
18 |
02:58:02 |
| Novel Denim Holdings Limited |
NVLD |
0.82 |
20:36:17 |
| Novellus Systems, Inc. |
NVLS |
24.43 |
17:40:13 |
| Morgan Stanley Dean Witter & Co. |
NVM |
14.87 |
05:06:04 |
| Nova Measuring Instruments Ltd. |
NVMI |
4.28 |
08:09:20 |
| Novo Nordisk A/S |
NVO |
52.4 |
08:00:12 |
| Novatel Wireless, Inc. |
NVTL |
22.48 |
06:13:09 |
| NWH, Inc. |
NWIR |
16.75 |
20:36:21 |
| Northwest Natural Gas Company |
NWN |
31.15 |
20:27:35 |
| News Corporation Limited (The) |
NWS |
32.53 |
20:27:26 |
| News Corporation Limited (The) |
NWS/A |
|
|
| Northwest Bancorp, Inc. |
NWSBP |
26.89 |
20:36:16 |
| NORTHGATE EXPLORATION LTD |
NXG |
2.01 |
19:17:02 |
| Nexstar Broadcasting Group, Inc. |
NXST |
6.91 |
08:00:14 |
| Nextel Partners, Inc. |
NXTP |
16.23 |
05:08:03 |
| Nutrition 21 Inc. |
NXXI |
0.94 |
02:40:04 |
| New York Community Bancorp, Inc. |
NYB |
20.89 |
02:58:04 |
