|
|
| RMR REAL ESTATE FUND |
RMR |
14.17 |
00:07:04 |
| Rockwell Medical Technologies, Inc. |
RMTI |
2.6 |
20:37:26 |
| Rockwell Medical Technologies, Inc. |
RMTIW |
0.59 |
20:37:27 |
| Sirna Therapeutics, Inc. |
RNAI |
2.65 |
20:59:02 |
| Rainbow Technologies, Inc. |
RNBO |
|
|
| Raindance Communications, Inc. |
RNDC |
1.53 |
08:11:11 |
| Rio Narcea Gold Mines, Ltd. |
RNO |
2.26 |
08:16:25 |
| Renovis, Inc. |
RNVS |
9.98 |
08:13:59 |
| RealNetworks, Inc. |
RNWK |
4.75 |
08:15:10 |
| Roche Holding AG, Basel |
RO |
|
|
| Rock of Ages Corporation |
ROAC |
7.52 |
08:03:21 |
| Robo Group TEK, Ltd. |
ROBO |
0 |
00:00:00 |
| Royal Olympic Cruise Lines, Inc. |
ROCLF |
|
|
| Rockford Corporation |
ROFO |
3.49 |
08:05:46 |
| Roche Holding AG, Basel |
ROG |
41.7 |
08:11:12 |
| Radio One, Inc. |
ROIA |
13.97 |
08:16:25 |
| Radio One, Inc. |
ROIAK |
13.86 |
08:13:59 |
| ROCKWELL AUTOMATION INC |
ROK |
39.45 |
08:15:11 |
| Von Roll Holding AG, Gerlafingen |
ROL |
26.03 |
00:21:02 |
| Von Roll Holding AG, Gerlafingen |
ROLE |
|
|
| Ronson Corporation |
RONC |
1.96 |
08:03:22 |
| Roper Industries, Inc. |
ROP |
61.05 |
00:09:02 |
| Ross Systems, Inc. |
ROSS |
19.01 |
08:05:47 |
| Ross Stores, Inc. |
ROST |
23.22 |
08:11:14 |
| Rayovac Corporation |
ROV |
25.15 |
08:16:26 |
| Rowe Companies (The) |
ROW |
4.8 |
16:05:05 |
| Roxio, Inc. |
ROXI |
5.28 |
08:15:32 |
| Rainier Pacific Financial Group, Inc. |
RPFG |
17.8 |
07:58:00 |
| RHONE POULENC OVERSEAS |
RPO^A |
|
|
| Ramco-Gershenson Properties Trust |
RPT |
26.86 |
20:28:02 |
| RAMCO GERSHENSON PROPERTI |
RPT^B |
|
|
| RailAmerica, Inc. |
RRA |
12.01 |
08:05:48 |
| Red Robin Gourmet Burgers, Inc. |
RRGB |
45.41 |
08:11:15 |
| Reliant Resources, Inc. |
RRI |
10.24 |
08:16:26 |
| Merrill Lynch & Co., Inc. |
RRM |
10.11 |
19:21:03 |
| Reliance Steel & Aluminum Company |
RS |
39.49 |
07:58:01 |
| Royal & SunAlliance Insurance Group PLC |
RSA |
7 |
08:03:24 |
| Citigroup Global Markets Holdings Inc |
RSB |
9.29 |
19:59:03 |
| REX Stores Corporation |
RSC |
14.62 |
00:29:03 |
| Res-Care, Inc. |
RSCR |
11.94 |
08:05:49 |
| Rouse Company (The) |
RSE |
66.9 |
20:28:05 |
| ROUSE CAPITAL |
RSE^Z |
|
|
| Republic Services, Inc. |
RSG |
30.25 |
08:14:01 |
| Merrill Lynch & Co., Inc. |
RSM |
10.85 |
19:21:02 |
| Rydex ETF Trust |
RSP |
140.37 |
08:03:26 |
| Boca Resorts, Inc. |
RST |
18.46 |
08:15:14 |
| Rofin-Sinar Technologies, Inc. |
RSTI |
29.41 |
20:37:29 |
| RadiSys Corporation |
RSYS |
14.48 |
08:05:49 |
| Ryerson Tull, Inc. |
RT |
16.68 |
08:11:17 |
| Rudolph Technologies, Inc. |
RTEC |
17.02 |
20:37:31 |
