|
|
| I-TRAX INC |
DMX |
2.5 |
08:00:41 |
| Genentech, Inc. |
DNA |
47.05 |
20:25:39 |
| Dun & Bradstreet Corporation (The) |
DNB |
58.54 |
20:25:14 |
| Dendreon Corporation |
DNDN |
8.36 |
08:14:10 |
| DigitalNet Holdings, Inc. |
DNET |
30.05 |
11:48:38 |
| Dionex Corporation |
DNEX |
55.35 |
03:00:10 |
| Denbury Resources, Inc. (Holding Company) |
DNR |
25.06 |
20:25:04 |
| Delta Air Lines, Inc. |
DNT |
6 |
07:48:04 |
| Digital Angel Corporation |
DOC |
|
|
| DocuCorp International, Inc. |
DOCC |
8.3 |
08:05:23 |
| Document Sciences Corporation |
DOCX |
4.72 |
07:00:05 |
| Middleton Doll Company (The) |
DOLL |
|
|
| Middleton Doll Company (The) |
DOLLP |
|
|
| DOR BIOPHARMA INC |
DOR |
0.45 |
19:51:04 |
| Doral Financial Corporation |
DORLN |
26.23 |
08:14:27 |
| Doral Financial Corporation |
DORLO |
27.28 |
03:00:11 |
| Doral Financial Corporation |
DORLP |
50.78 |
05:21:16 |
| Merrill Lynch & Co., Inc. |
DOTN |
12.3 |
20:35:06 |
| DOV Pharmaceutical, Inc. |
DOVP |
17.3 |
20:31:59 |
| Dow Chemical Company (The) |
DOW |
43.33 |
20:25:11 |
| Merrill Lynch & Co., Inc. |
DOWT |
9.25 |
20:35:08 |
| Amdocs Limited |
DOX |
21.95 |
07:57:20 |
| Diagnostic Products Corporation |
DP |
41.5 |
08:14:28 |
| DPAC Technologies Corporation |
DPAC |
0.48 |
20:32:00 |
| Delphi Corporation |
DPH |
8.71 |
20:25:03 |
| Discovery Partners International, Inc. |
DPII |
5.18 |
08:00:44 |
| DPL Inc. |
DPL |
20.82 |
08:05:24 |
| DuPont Photomasks, Inc. |
DPMI |
26.39 |
20:32:03 |
| Delta Petroleum Corporation |
DPTR |
14.9 |
07:00:07 |
| Digital Power Corporation |
DPW |
0.8 |
11:48:42 |
| Duquesne Light Company |
DQC |
27.26 |
20:25:18 |
| Duquesne Light Holdings, Inc. |
DQE |
17.35 |
20:25:18 |
| DUQUESNE LIGHT CO |
DQU^A |
|
|
| DUQUESNE LIGHT CO |
DQU^B |
|
|
| DUQUESNE LIGHT CO |
DQU^C |
|
|
| DUQUESNE LIGHT CO |
DQU^D |
|
|
| DUQUESNE LIGHT CO |
DQU^E |
|
|
| DUQUESNE LIGHT CO |
DQU^G |
|
|
| DUQUESNE CAPITAL L P |
DQ^A |
|
|
| Draxis Health Inc. |
DRAX |
4.5 |
20:32:01 |
| Dynamics Research Corporation |
DRCO |
15.75 |
11:35:51 |
| Direct General Corporation |
DRCT |
29.75 |
08:14:31 |
| DUKE REALTY INVESTMENTS I |
DRE^D |
|
|
| DUKE-WEEKS 8.45% PERP |
DRE^I |
|
|
| Darden Restaurants, Inc. |
DRI |
24.05 |
02:29:05 |
| Digital River, Inc. |
DRIV |
29.44 |
11:48:37 |
| Doral Financial Corporation |
DRL |
40.71 |
05:19:03 |
| Durban Roodeport Deep, Ltd. |
DROOY |
0 |
00:00:00 |
| Durect Corporation |
DRRX |
1.5 |
05:26:02 |
| DRS Technologies, Inc. |
DRS |
38.15 |
20:25:12 |
