|
|
| Dendrite International, Inc. |
DRTE |
15.95 |
08:11:02 |
| Morgan Stanley Dean Witter & Co. |
DRU |
9.3 |
08:00:45 |
| Dreyers Grand Ice Cream Holdings, Inc. |
DRYR |
80.02 |
20:32:02 |
| Merrill Lynch & Co., Inc. |
DSA |
9.29 |
19:34:02 |
| drugstore.com, inc. |
DSCM |
3.95 |
07:57:25 |
| Datascope Corp. |
DSCP |
34.38 |
05:19:03 |
| Merrill Lynch & Co., Inc. |
DSE |
10.33 |
19:34:01 |
| DSG International Limited |
DSGIF |
3.25 |
00:07:03 |
| Descartes Systems Group Inc. (The) |
DSGX |
0 |
00:00:00 |
| Merrill Lynch & Co., Inc. |
DSI |
11.05 |
19:33:03 |
| Merrill Lynch & Co., Inc. |
DSJ |
9.41 |
19:33:03 |
| Merrill Lynch & Co., Inc. |
DSK |
11.02 |
19:33:02 |
| Merrill Lynch & Co., Inc. |
DSN |
9.18 |
19:32:04 |
| Merrill Lynch & Co., Inc. |
DSO |
9.43 |
19:32:03 |
| Merrill Lynch & Co., Inc. |
DSP |
10.62 |
19:32:02 |
| DSP Group, Inc. |
DSPG |
21.08 |
05:26:04 |
| Quantum Corporation |
DSS |
2.29 |
00:07:04 |
| Data Systems & Software Inc. |
DSSCE |
|
|
| DST Systems, Inc. |
DST |
44.9 |
08:00:46 |
| DayStar Technologies, Inc. |
DSTIU |
|
|
| Datastream Systems, Inc. |
DSTM |
6.8 |
08:16:34 |
| Deswell Industries, Inc. |
DSWL |
0 |
00:00:00 |
| Duraswitch Industries, Inc. |
DSWT |
2.53 |
20:32:04 |
| Merrill Lynch & Co., Inc. |
DSZ |
10.36 |
19:31:04 |
| Deutsche Telekom AG |
DT |
18.33 |
20:25:08 |
| Detroit Edison Company (The) |
DTA |
25.6 |
20:25:05 |
| Digitas, Inc. |
DTAS |
8.27 |
08:11:03 |
| Detroit Edison Company (The) |
DTB |
25.5 |
20:25:06 |
| Domtar Incorporated |
DTC |
12.46 |
01:02:16 |
| DTE Energy Company |
DTE |
42.1 |
08:16:36 |
| DTE ENERGY HOLDING CO |
DTE^A |
|
|
| DTE ENERGY HOLDINGS CO |
DTE^B |
|
|
| Dollar Thrifty Automotive Group, Inc. |
DTG |
23.03 |
20:25:10 |
| Detroit Edison Company (The) |
DTH |
25.3 |
20:25:06 |
| DT Industries, Inc. |
DTII |
|
|
| Datalink Corporation |
DTLK |
2 |
03:09:04 |
| DiamondCluster International, Inc. |
DTPI |
12.21 |
08:00:48 |
| Digital Theater Systems, Inc. |
DTSI |
16.8 |
11:48:38 |
| Merrill Lynch & Co., Inc. |
DTY |
9.79 |
19:31:03 |
| Duckwall-Alco Stores, Inc. |
DUCK |
16.08 |
08:02:56 |
| Duke Energy Corporation |
DUK |
23.48 |
08:05:27 |
| DUKE ENERGY CORP |
DUK^A |
|
|
| DUKE ENERGY CORP |
DUK^V |
|
|
| DUKE ENERGY CORP |
DUK^W |
|
|
| Duke Energy Corporation |
DUR |
14.92 |
08:00:48 |
| DUSA Pharmaceuticals, Inc. |
DUSA |
10.56 |
20:32:05 |
| Duke Energy Corporation |
DUT |
25.24 |
07:57:29 |
| DaVita Inc. |
DVA |
31.35 |
19:15:02 |
| Dynavax Technologies Corporation |
DVAX |
5.43 |
20:32:12 |
| Dover Downs Entertainment, Inc. |
DVD |
4.22 |
03:41:02 |
