|
|
| Diversified Security Solutions, Inc. |
DVS |
5.3 |
05:51:02 |
| Diversa Corporation |
DVSA |
8.93 |
07:48:05 |
| Merrill Lynch & Co., Inc. |
DWID |
10.69 |
20:35:09 |
| Dickie Walker Marine, Inc. |
DWMA |
1.23 |
08:12:51 |
| Merrill Lynch & Co., Inc. |
DWMT |
9.15 |
20:35:10 |
| Merrill Lynch & Co., Inc. |
DWTN |
10.52 |
20:35:11 |
| Merrill Lynch & Co., Inc. |
DWTT |
10.5 |
20:35:12 |
| Dynex Capital, Inc. |
DX |
6.74 |
03:41:03 |
| Dynex Capital Inc. |
DXCPO |
|
|
| Dynex Capital Inc. |
DXCPP |
|
|
| DXP Enterprises, Inc. |
DXPE |
5.26 |
08:00:50 |
| Dixon Ticonderoga Co. |
DXT |
4.08 |
08:12:51 |
| Dixie Group, Inc. (The) |
DXYN |
11.49 |
20:31:57 |
| Dycom Industries, Inc. |
DY |
28.34 |
08:03:00 |
| Dyax Corporation |
DYAX |
7.97 |
08:05:28 |
| Dynegy Inc. |
DYN |
4.86 |
03:41:04 |
| Dynamic Oil & Gas Inc. |
DYOLF |
2.86 |
02:30:01 |
| DynTek Inc. |
DYTK |
0.6 |
06:22:03 |
| DynTek Inc. |
DYTKP |
1.5 |
08:00:50 |
| DynTek Inc. |
DYTKW |
1 |
08:12:53 |
| DOMINION RESOURCES INC |
D^A |
|
|
| DOMINION RESOURCES INC |
D^U |
|
|
| ENI S.p.A. |
E |
115.01 |
08:03:00 |
| Eagle Broadband, Inc. |
EAG |
0.7 |
08:05:29 |
| EGL, Inc. |
EAGL |
30.34 |
08:15:08 |
| ENTERGY ARKANSAS CAP I |
EAI^A |
|
|
| HearUSA, Inc. |
EAR |
1.29 |
19:47:02 |
| Engineered Support Systems, Inc. |
EASI |
47.04 |
08:00:51 |
| eBay Inc. |
EBAY |
93.73 |
07:57:36 |
| Epoch Biosciences Inc |
EBIO |
2.07 |
20:32:25 |
| Ebix Inc |
EBIX |
12.85 |
08:03:03 |
| ebookers plc |
EBKR |
7.7 |
08:05:29 |
| Citigroup Global Markets Holdings Inc |
EBY |
9 |
20:03:02 |
| Citigroup Global Markets Holdings Inc |
EBZ |
8.62 |
20:02:06 |
| ECB Bancorp Inc |
ECBE |
28.251 |
02:30:03 |
| Ellsworth Convertible Growth and Income Fund, Inc. |
ECF |
8 |
19:51:02 |
| Envoy Communications Group, Inc. |
ECGI |
0.4 |
07:57:36 |
| Encision Inc. |
ECI |
2.4 |
00:08:02 |
| ECI Telecom Ltd. |
ECIL |
0 |
00:00:00 |
| Eclipsys Corporation |
ECLP |
15.62 |
07:56:45 |
| Canterbury Park Holding Corporation |
ECP |
16.37 |
20:07:03 |
| Encore Capital Group Inc |
ECPG |
19.75 |
08:15:11 |
| ECtel Ltd. |
ECTX |
2.23 |
04:38:03 |
| Consolidated Edison, Inc. |
ED |
42.78 |
18:17:31 |
| EDAP TMS S.A. |
EDAP |
0 |
00:00:00 |
| Empire District Electric Company (The) |
EDE |
20.35 |
20:25:21 |
| Edelbrock Corporation |
EDEL |
16.41 |
07:57:38 |
| EDEN Bioscience Corporation |
EDEN |
0.48 |
00:08:03 |
| EMPIRE DISTRICT ELECTRIC |
EDE^D |
|
|
| Edgewater Technology, Inc. |
EDGW |
4.78 |
20:32:17 |
