|
|
| Flexible Solutions International Inc. |
FSI |
3.15 |
08:11:31 |
| FSI International, Inc. |
FSII |
5.05 |
08:08:32 |
| FirstService Corporation |
FSRV |
23.68 |
07:58:16 |
| Federal Signal Corporation |
FSS |
18.27 |
08:06:06 |
| Forest Oil Corporation |
FST |
|
|
| Fuel-Tech, N.V. |
FTEK |
0 |
00:00:00 |
| Franklin Templeton Limited Duration Income Trust |
FTF |
14.63 |
05:27:02 |
| Farmstead Telephone Group, Inc. |
FTG |
0.42 |
19:50:02 |
| Fibernet Telecom Group, Inc. |
FTGX |
0.72 |
02:13:06 |
| Featherlite, Inc. |
FTHR |
6.82 |
20:32:33 |
| FMC Technologies, Inc. |
FTI |
32.44 |
20:25:35 |
| Frontier Oil Corporation |
FTO |
24 |
07:58:18 |
| Feintool International Holding, Lyss |
FTON |
|
|
| Fuji Photo Film Co., Ltd. |
FUJIY |
34.25 |
20:32:56 |
| H. B. Fuller Company |
FUL |
26.5 |
20:25:49 |
| First United Corporation |
FUNC |
20.6 |
05:27:03 |
| First United Corporation |
FUNCP |
10.22 |
01:01:05 |
| Royce Focus Trust, Inc. |
FUND |
9.68 |
02:13:06 |
| First Union Real Estate Equity and Mortgage Investments |
FUR |
3.24 |
08:11:32 |
| First Virtual Communications, Inc. |
FVCX |
|
|
| Five Star Quality Care, Inc. |
FVE |
7.62 |
08:08:33 |
| First Washington Financial Corp. |
FWFC |
28.72 |
20:32:47 |
| Findwhat.com |
FWHT |
20.38 |
20:32:36 |
| Forward Air Corporation |
FWRD |
42.48 |
08:06:07 |
| Firstier Bancorp, Inc. |
FWT^A |
|
|
| FX Energy, Inc. |
FXEN |
9 |
03:54:01 |
| FCB/NC CAPITAL TRUST II |
FZB^ |
|
|
| Gillette Company (The) |
G |
40.08 |
20:25:42 |
| German American Bancorp |
GABC |
16.91 |
08:11:34 |
| Greater Atlantic Financial Corporation |
GAFC |
6.26 |
08:08:36 |
| Global-Tech Appliances Inc. |
GAI |
9 |
20:25:45 |
| Galen Holdings plc |
GALN |
|
|
| Carlo Gavazzi Holding AG, Zug |
GAV |
|
|
| Wilson Greatbatch Technologies, Inc. |
GB |
15.98 |
20:29:23 |
| Greater Bay Bancorp |
GBBK |
31.81 |
08:13:35 |
| Greater Bay Bancorp |
GBBKO |
26.72 |
07:58:19 |
| Glacier Bancorp, Inc. |
GBCI |
29.88 |
03:54:02 |
| Glacier Bancorp, Inc. |
GBCIP |
26.84 |
08:11:33 |
| GB PROPERTY FUNDING CORP |
GBF |
|
|
| Genesis Bioventures, Inc. |
GBI |
0.21 |
08:08:38 |
| General Motors Corporation Ser B Conv Sr Dbs due 2032 |
GBM |
23.87 |
08:06:09 |
| Great Basin Gold, Ltd. |
GBN |
1.6 |
03:46:02 |
| Greenbriar Corporation |
GBR |
3.61 |
08:13:33 |
| GB&T Bancshares |
GBTB |
22.93 |
20:33:00 |
| Gateway Financial Holdings, Inc. |
GBTS |
14.97 |
20:32:58 |
| Gateway Financial Holdings, Inc. |
GBTSW |
4.3 |
20:33:00 |
| Granite Broadcasting Corporation |
GBTVK |
|
|
| Greene County Bancorp, Inc. |
GCBC |
31.06 |
08:03:49 |
| Greene County Bancshares, Inc. |
GCBS |
23.801 |
20:33:09 |
| Granite City Food & Brewery Ltd. |
GCFB |
4.239 |
08:06:09 |
