|
|
| Granite City Food & Brewery Ltd. |
GCFBU |
4.56 |
03:46:03 |
| Granite City Food & Brewery Ltd. |
GCFBW |
0.64 |
08:13:34 |
| Gannett Co., Inc. |
GCI |
85 |
07:58:22 |
| Genesco Inc. |
GCO |
23.04 |
06:22:04 |
| Globecomm Systems Inc. |
GCOM |
6.25 |
04:39:02 |
| Genencor International, Inc. |
GCOR |
16.33 |
08:03:50 |
| General Dynamics Corporation |
GD |
100.07 |
08:08:42 |
| Gardner Denver, Inc. |
GDI |
|
|
| Guidant Corporation |
GDT |
62.4 |
08:15:54 |
| Goldman Sachs Group, Inc. (The) |
GDX |
11.1 |
19:48:03 |
| General Electric Capital Corporation |
GEA |
26.44 |
07:58:22 |
| Geac Computer Corporation Ltd |
GEAC |
6.8 |
08:13:37 |
| Genetronics Biomedical Corporation |
GEB |
2.7 |
06:22:05 |
| Geberit AG, Jona |
GEBN |
|
|
| General Electric Capital Corporation |
GEC |
25.66 |
04:39:03 |
| General Elec Cap Corp |
GED |
|
|
| Greif Bros. Corporation |
GEF |
43.11 |
08:06:10 |
| GRIEF BROTHERS CORP |
GEF/B |
|
|
| Global Power Equipment Group Inc. |
GEG |
7.21 |
07:58:23 |
| Gehl Company |
GEHL |
20.26 |
20:33:01 |
| Genesis Energy, L.P. |
GEL |
12.3 |
00:35:02 |
| Gemplus International S.A. |
GEMP |
3.82 |
08:03:52 |
| Glenayre Technologies, Inc. |
GEMS |
1.81 |
20:33:07 |
| Genome Therapeutics Corporation |
GENE |
|
|
| Generali (Schweiz) Holding, Adliswil |
GENN |
|
|
| Genaera Corporation |
GENR |
3.84 |
08:08:44 |
| Genzyme General |
GENZ |
52.14 |
07:58:24 |
| GeoResources, Inc. |
GEOI |
2.58 |
02:52:03 |
| Global ePoint, Inc. |
GEPT |
2.779 |
02:14:02 |
| Guaranty Federal Bancshares, Inc. |
GFED |
20.7 |
20:33:09 |
| Gold Fields Ltd. |
GFI |
14.19 |
00:35:03 |
| Media Sciences International Inc. |
GFX |
1.64 |
08:13:40 |
| Goldcorp Incorporated |
GG |
13.98 |
08:06:12 |
| Grupo Financiero Galicia S.A. |
GGAL |
0 |
00:00:00 |
| Gerdau S.A. |
GGB |
16.55 |
08:08:45 |
| Georgia Gulf Corporation |
GGC |
44.35 |
07:58:26 |
| Graco Inc. |
GGG |
|
|
| Geo Group Inc (The) |
GGI |
20.55 |
20:25:41 |
| Genus, Inc. |
GGNS |
2.29 |
08:03:54 |
| General Growth Properties, Inc. |
GGP |
32.02 |
20:25:39 |
| Compagnie Generale de Geophysique |
GGY |
12.6 |
20:24:51 |
| Genesis HealthCare Corporation |
GHCI |
30.45 |
20:33:04 |
| Giant Industries, Inc. |
GI |
25.55 |
08:08:46 |
| CGI Group, Inc. |
GIB |
6.66 |
07:58:27 |
| Global Income Fund, Inc. |
GIF |
4.34 |
02:52:04 |
| Gulf Island Fabrication, Inc. |
GIFI |
24.06 |
02:14:04 |
| Giga-tronics Incorporated |
GIGA |
1.74 |
08:03:55 |
| GigaMedia Limited |
GIGM |
0 |
00:00:00 |
| Gildan Activewear, Inc. |
GIL |
29.29 |
00:35:04 |
| Gilead Sciences, Inc. |
GILD |
37.88 |
08:13:41 |
