|
|
| Horizon Medical Products, Inc. |
HMP |
1.39 |
19:45:02 |
| Hemosol, Inc. |
HMSL |
0.605 |
20:33:32 |
| HMS Holdings Corp |
HMSY |
6.34 |
20:33:45 |
| Host Marriott Corporation |
HMT |
14.57 |
20:26:20 |
| HOST MARRIOT CORP |
HMT^B |
|
|
| HOST MARRIOT CORP |
HMT^C |
|
|
| Harmony Gold Mining Co. Ltd. |
HMY |
13.2 |
20:25:55 |
| Harleysville National Corporation |
HNBC |
24.3 |
20:33:17 |
| HON INDUSTRIES Inc. |
HNI |
38.85 |
20:26:14 |
| Benton Oil and Gas Company |
HNR |
15.7 |
20:24:11 |
| Holly Corporation |
HOC |
25.44 |
19:45:03 |
| Horizon Offshore, Inc. |
HOFF |
0.75 |
20:33:52 |
| Hooker Furniture Corporation |
HOFT |
24.75 |
20:33:51 |
| Holcim Ltd |
HOLN |
|
|
| Home Federal Bancorp |
HOMF |
25.38 |
20:33:48 |
| HomeStore Inc. |
HOMS |
2.88 |
20:33:50 |
| Home Products International, Inc. |
HOMZ |
1.72 |
20:33:49 |
| Honeywell International Inc. |
HON |
34.87 |
20:26:16 |
| Glacier Water Services, Inc. |
HOO |
24.74 |
19:49:03 |
| Glacier Water Services, Inc. |
HOO^A |
|
|
| Horizon Health Corporation |
HORC |
20.5 |
20:33:51 |
| Hines Horticulture, Inc. |
HORT |
2.95 |
20:33:43 |
| Starwood Hotels & Resorts Worldwide, Inc. |
HOT |
46.6 |
20:28:34 |
| Hot Topic, Inc. |
HOTT |
19.473 |
20:33:54 |
| Hovnanian Enterprises, Inc. |
HOV |
35.48 |
20:26:24 |
| Helmerich & Payne, Inc. |
HP |
28.41 |
20:26:05 |
| HPI Holding AG, Yverdon |
HPIN |
|
|
| Harris Interactive, Inc. |
HPOL |
6.46 |
20:33:19 |
| Hewlett-Packard Company |
HPQ |
18.78 |
20:26:08 |
| Hospitality Properites Trust |
HPT |
43.57 |
20:26:17 |
| HOSPITALITY PROPERTIES TR |
HPT^A |
|
|
| Healthcare Realty Trust Incorporated |
HR |
39.64 |
20:26:03 |
| Hormel Foods Corporation |
HRL |
26.21 |
20:26:16 |
| Herley Industries, Inc. |
HRLY |
18.76 |
20:33:34 |
| HRPT PROPERTIES TRUST |
HRP |
11.23 |
20:26:24 |
| HRPT PROPERTIES TRUST |
HRP^A |
|
|
| HRPT PROPERTIES TRUST |
HRP^B |
|
|
| Harris Corporation |
HRS |
57.74 |
20:25:56 |
| Harvey Electronics, Inc. |
HRVE |
1.15 |
20:33:21 |
| Hughes Electronic Corp |
HS |
|
|
| Citigroup Global Markets Holdings Inc |
HSB |
9.41 |
20:02:06 |
| Harsco Corporation |
HSC |
46.96 |
20:25:57 |
| Henry Schein, Inc. |
HSIC |
58.94 |
20:33:33 |
| Heidrick & Struggles International, Inc. |
HSII |
27.5 |
20:33:31 |
| HealthStream, Inc. |
HSTM |
2 |
20:33:28 |
| Highveld Steel and Vanadium Corporation Limited |
HSVLY |
5.09 |
20:33:42 |
| Hershey Foods Corporation |
HSY |
46.2 |
20:26:06 |
| HERSHA HOSPITALITY TRUST |
HT |
9.31 |
19:46:02 |
| Household Finance Corp |
HTB |
26.3 |
20:26:21 |
| Hungarian Telephone & Cable Corp. |
HTC |
9.44 |
19:44:03 |
