|
|
| Hickory Tech Corporation |
HTCO |
11.2 |
20:33:41 |
| Hawthorne Financial Corporation |
HTHR |
34.83 |
20:33:25 |
| Heartland Financial USA, Inc. |
HTLF |
18.71 |
20:33:30 |
| HOUSEHOLD FINANCE CORP |
HTN |
24.7 |
20:26:22 |
| HealthTronics Surgical Services, Inc. |
HTRN |
7.08 |
20:33:29 |
| Hearst-Argyle Television, Inc. |
HTV |
25.04 |
20:26:03 |
| HUDSON UNITED BANCORP |
HU |
38.07 |
20:26:28 |
| Hubbell Inc A |
HUB/A |
|
|
| Hubbell Inc A |
HUB/B |
|
|
| Hub Group, Inc. |
HUBG |
38.02 |
20:33:55 |
| Huber+Suhner AG, Herisau |
HUBN |
|
|
| Hügli Holding AG, Arbon |
HUE |
|
|
| Huffy Corporation |
HUF |
|
|
| Hughes Supply, Inc. |
HUG |
28.54 |
20:26:30 |
| Ivanhoe Mines Ltd |
HUGO |
5.7 |
20:34:19 |
| Humana Inc. |
HUM |
19.15 |
20:26:31 |
| Hummingbird Ltd |
HUMC |
21.03 |
20:33:58 |
| Hurco Companies, Inc. |
HURC |
15.76 |
11:35:52 |
| Haverty Furniture Companies, Inc. |
HVT/A |
|
|
| Harrington West Financial Group, Inc. |
HWFG |
18.5 |
20:33:19 |
| Hawk Corporation |
HWK |
7.73 |
19:47:02 |
| Hawkins, Inc. |
HWKN |
12 |
20:33:24 |
| Shelbourne Properties I, Inc. |
HXD |
13.55 |
16:05:00 |
| Shelbourne Properties II, Inc. |
HXE |
17.25 |
16:05:04 |
| Shelbourne Properties III, Inc. |
HXF |
7.12 |
16:04:59 |
| Hycor Biomedical Inc. |
HYBD |
5.75 |
20:34:00 |
| Hypercom Corporation |
HYC |
7.04 |
11:35:49 |
| Hydril |
HYDL |
39.4 |
20:34:00 |
| Hydrogenics Corporation |
HYGS |
4.66 |
20:34:01 |
| HyperFeed Technologies, Inc. |
HYPR |
|
|
| Hyperion Solutions Corporation |
HYSL |
35.94 |
20:34:02 |
| MarineMax, Inc. |
HZO |
22.73 |
20:27:02 |
| InterActiveCorp |
IACI |
20.84 |
08:09:11 |
| InterActiveCorp |
IACIW |
5.2 |
01:25:09 |
| InterActiveCorp |
IACIZ |
17.5 |
08:04:27 |
| Intier Automotive Inc. |
IAIA |
20.49 |
05:23:03 |
| International Aluminum Corporation |
IAL |
29.56 |
04:30:03 |
| IA GLOBAL INC WARRANTS |
IAO/WS |
|
|
| Integra LifeSciences Holdings Corporation |
IART |
30.74 |
20:34:13 |
| Integrated Alarm Services Group, Inc. |
IASG |
4.9 |
05:09:07 |
| International Absorbents Inc. |
IAX |
4.19 |
02:42:02 |
| Interstate Bakeries Corporation |
IBC |
|
|
| Independent Bank Corporation |
IBCP |
26.62 |
08:04:28 |
| Independent Bank Corporation |
IBCPO |
27.32 |
01:25:09 |
| Care Concepts I, Inc. |
IBD |
0.71 |
03:40:01 |
| Ibis Technology Corporation |
IBIS |
4.75 |
20:34:03 |
| IBERIABANK Corporation |
IBKC |
57.66 |
08:01:12 |
| International Business Machines Corporation |
IBM |
107.24 |
08:16:36 |
| Empresas Ica Soc Contrladora |
ICA |
2.04 |
05:09:08 |
| i-CABLE Communications Limited |
ICAB |
0 |
00:00:00 |
