|
|
| Internet Commerce Corp. |
ICCA |
1.08 |
08:09:12 |
| ImmuCell Corporation |
ICCC |
|
|
| Insight Communications Company, Inc. |
ICCI |
9.05 |
20:34:10 |
| iShares Cohen & Steers Realty Majors Index Fund |
ICF |
122.7 |
19:42:03 |
| Internet Capital Group, Inc. |
ICGE |
6.12 |
11:21:34 |
| Investors Capital Holdings, Ltd. |
ICH |
4.44 |
19:42:05 |
| Imperial Chemical Industries Plc |
ICI |
15.29 |
20:26:34 |
| ICON plc |
ICLR |
32.29 |
05:09:08 |
| Internacional De Ceramica S.A. de C.V. |
ICM |
8.2 |
08:09:13 |
| ICOS Corporation |
ICOS |
23.13 |
08:04:31 |
| IMCOR Pharmaceutical Co. |
ICPHC |
|
|
| InterCept Inc. |
ICPT |
18.74 |
01:37:02 |
| ICT Group, Inc. |
ICTG |
7.3 |
03:40:03 |
| ICTS International N.V. |
ICTS |
0 |
00:00:00 |
| ICU Medical, Inc. |
ICUI |
25.13 |
08:01:15 |
| ID Biomedical Corporation |
IDBE |
15.25 |
08:07:08 |
| Interactive Data Corporation |
IDC |
19 |
02:55:05 |
| InterDigital Communications Corp. |
IDCC |
16.13 |
11:48:39 |
| Indevus Pharmaceuticals Inc. |
IDEV |
6.85 |
20:34:06 |
| Industrial Distribution Group, Inc. |
IDG |
|
|
| Intelli-Check, Inc. |
IDN |
5.2 |
19:43:01 |
| Intrawest Corporation |
IDR |
19.35 |
03:02:04 |
| I.D. Systems, Inc. |
IDSY |
14.63 |
08:01:16 |
| IDT Corporation |
IDT |
15 |
08:07:10 |
| Integrated Device Technology, Inc. |
IDTI |
10.37 |
20:34:13 |
| IDX Systems Corporation |
IDXC |
33.83 |
08:09:14 |
| IDEXX Laboratories, Inc. |
IDXX |
49.07 |
08:04:34 |
| INVESTOOLS INC |
IED |
2.3 |
02:42:03 |
| International Electronics,Inc. |
IEIB |
2.96 |
01:37:03 |
| Merrill Lynch & Co., Inc. |
IEM |
12.08 |
20:27:10 |
| Indonesia Fund, Inc. (The) |
IF |
4.32 |
19:43:02 |
| Irwin Financial Corporation |
IFC |
26.49 |
08:07:12 |
| Integrity Financial Corporation |
IFCB |
18 |
04:30:04 |
| INFICON Holding AG |
IFCN |
6.42 |
20:34:08 |
| IRWIN FINANCIAL CORP |
IFC^M |
|
|
| IRWIN FINANCIAL CORP |
IFC^N |
|
|
| IRWIN FINANCIAL CORP |
IFC^O |
|
|
| Internationa Flavors & Fragrances, Inc. |
IFF |
38.42 |
05:09:09 |
| Investors Financial Services Corp. |
IFIN |
45.69 |
08:01:19 |
| International Finance Corp. |
IFK |
9.27 |
07:56:45 |
| I-Flow Corporation |
IFLO |
13.54 |
03:02:05 |
| Infocrossing, Inc. |
IFOX |
15.74 |
08:07:14 |
| Independence Federal Savings Bank |
IFSB |
17.27 |
07:56:55 |
| Interface, Inc. |
IFSIA |
7.63 |
08:06:29 |
| Insightful Corporation |
IFUL |
1.96 |
20:34:11 |
| IGI, Inc. |
IG |
1.45 |
05:12:02 |
| Imagistics International Inc |
IGI |
34.95 |
08:01:22 |
| Internet Gold Golden Lines Ltd. |
IGLD |
4.6 |
01:37:04 |
| International Game Technology |
IGT |
31.52 |
20:26:36 |
| iGATE Corporation |
IGTE |
3.62 |
08:07:15 |
