|
|
| MakeMusic! Inc. |
MMUS |
3.31 |
06:00:02 |
| MONTANA MILLS BREAD COMPA |
MMX/WS |
|
|
| Monaco Coach Corporation |
MNC |
20.05 |
20:27:20 |
| MIND C.T.I. Ltd. |
MNDO |
4.46 |
05:49:01 |
| Morgan Stanley |
MNDX |
10.8 |
04:55:06 |
| McClatchy Company (The) |
MNI |
69.33 |
20:27:06 |
| Merrill Lynch & Co., Inc. |
MNK |
10.48 |
19:24:04 |
| Merrill Lynch & Co., Inc. |
MNM |
9.06 |
19:24:03 |
| Merrill Lynch & Co., Inc. |
MNNY |
10.52 |
20:35:14 |
| Minorplanet Systems USA Inc. |
MNPLQ |
|
|
| Monarch Bank |
MNRK |
14 |
20:35:39 |
| Monro Muffler Brake, Inc. |
MNRO |
22.24 |
05:49:02 |
| Monmouth Real Estate Investment Corporation |
MNRTA |
8.33 |
20:35:42 |
| MSC.Software Corporation |
MNS |
8.6 |
06:10:08 |
| Mentor Corporation |
MNT |
33.41 |
07:58:57 |
| MTR Gaming Group, Inc. |
MNTG |
9.03 |
08:14:58 |
| Mony Group, Inc. (The) |
MNY |
31.3 |
20:27:21 |
| mobilezone holidng ag, Regensdorf |
MOB |
|
|
| Mobility Electronics, Inc. |
MOBE |
8.48 |
08:13:54 |
| MOCON, Inc. |
MOCO |
8.17 |
05:49:03 |
| Modine Manufacturing Company |
MODI |
30.08 |
04:55:07 |
| MGI PHARMA, Inc. |
MOGN |
26.24 |
20:35:29 |
| MOLINA HEALTHCARE INC |
MOH |
36.65 |
20:27:19 |
| Molex Incorporated |
MOLX |
30.15 |
08:14:57 |
| Molex Incorporated |
MOLXA |
26.32 |
04:35:13 |
| MONSANTO COMPANY |
MON |
38.44 |
06:46:02 |
| MatrixOne, Inc. |
MONE |
6.05 |
08:13:55 |
| Mossimo Inc. |
MOSS |
3.6 |
05:50:02 |
| Monolithic System Technology, Inc. |
MOSY |
4.23 |
20:35:43 |
| Motorola, Inc. |
MOT |
18.5 |
06:10:09 |
| Mövenpick - Holding, Zürich |
MOV |
16.64 |
07:58:59 |
| Movie Gallery, Inc. |
MOVI |
17.1 |
08:14:58 |
| Mövenpick - Holding, Zürich |
MOVN |
|
|
| Merrill Lynch & Co., Inc. |
MPF |
9.38 |
19:24:02 |
| Mississippi Power Company |
MPJ |
24.91 |
08:13:56 |
| Morgan Stanley Dean Witter & Co. |
MPL |
11.47 |
06:01:01 |
| Monongahela Power Company |
MPN^A |
|
|
| Monongahela Power Company |
MPN^C |
|
|
| Medical Technology Systems, Inc. |
MPP |
6.6 |
19:39:03 |
| Meredith Enterprises Inc |
MPQ |
13.5 |
19:39:02 |
| MPW Industrial Services Group, Inc. |
MPWG |
2.24 |
04:46:02 |
| MISSISSIPPI POWER CO |
MP^B |
|
|
| MISSISSIPPI POWER CO |
MP^C |
|
|
| MISSISSIPPI POWER CO |
MP^E |
|
|
| Mirae Corporation |
MRAE |
0.9 |
04:12:05 |
| Metallica Resources Inc. |
MRB |
1.38 |
05:20:04 |
| Marimba, Inc. |
MRBA |
8.23 |
07:59:02 |
| Mercantile Bankshares Corporation |
MRBK |
48.81 |
20:35:00 |
| Marconi Corporation |
MRCIY |
20.95 |
11:35:52 |
| Mercury Computer Systems |
MRCY |
24.63 |
08:14:59 |
