|
|
| Margo Caribe Inc. |
MRGO |
|
|
| McRae Industries, Inc. |
MRI/A |
|
|
| McRae Industries, Inc. |
MRI/B |
|
|
| Merck & Company, Inc. |
MRK |
30.74 |
04:12:06 |
| Marlin Business Services Corp. |
MRLN |
18.13 |
05:03:05 |
| Merrill Lynch & Co., Inc. |
MRNN |
13.7 |
20:35:15 |
| Merrill Lynch & Co., Inc. |
MRNQ |
12.3 |
20:35:16 |
| Merrill Lynch & Co., Inc. |
MRNS |
11.86 |
20:35:17 |
| MERANT plc |
MRNT |
|
|
| Morgan Stanley Dean Witter & Co. |
MRP |
10.82 |
06:01:03 |
| Merrill Lynch & Co., Inc. |
MRQQ |
11.42 |
20:35:17 |
| Maxus Realty Trust Inc |
MRTI |
13.12 |
06:30:04 |
| Marten Transport, Ltd. |
MRTN |
17.3 |
04:12:07 |
| MRV Communications, Inc. |
MRVC |
2.86 |
07:59:03 |
| Marvell Technology Group, Ltd. |
MRVL |
29.07 |
20:34:50 |
| Medicis Pharmaceutical Corporation |
MRX |
38 |
20:27:07 |
| Memry Corporation |
MRY |
2.55 |
06:16:04 |
| Merrill Lynch & Co., Inc. |
MRZ |
12.65 |
19:23:04 |
| Mine Safety Appliances Company |
MSA |
39.42 |
04:57:03 |
| MESABI TRUST |
MSB |
9.83 |
06:30:05 |
| Main Street Banks, Inc. |
MSBK |
29.63 |
04:24:01 |
| Material Sciences Corporation |
MSC |
12.07 |
07:59:05 |
| Microsemi Corporation |
MSCC |
15.05 |
05:21:02 |
| MILESTONE SCIENTIFIC INC |
MSE/U |
|
|
| Middlesex Water Company |
MSEX |
17.58 |
06:16:04 |
| Microsoft Corporation |
MSFT |
27.08 |
07:33:40 |
| Media Services Group Inc |
MSGI |
11.37 |
04:57:03 |
| Marshall Edwards, Inc. |
MSHL |
8.24 |
20:34:50 |
| MetaSolv Inc |
MSLV |
2.35 |
04:24:02 |
| Emerson Radio Corporation |
MSN |
2.96 |
07:59:06 |
| Martha Stewart Living Omnimedia, Inc. |
MSO |
15.92 |
20:27:04 |
| Mindspeed Technologies, Inc. |
MSPD |
2.03 |
20:35:37 |
| Merrill Lynch & Co., Inc. |
MSPX |
9.87 |
20:35:18 |
| Measurement Specialties, Inc. |
MSS |
25.1 |
06:01:04 |
| Mission Resources Corporation |
MSSN |
6.59 |
04:57:04 |
| MicroStrategy Incorporated |
MSTR |
42.28 |
06:30:06 |
| MicroStrategy Incorporated |
MSTRW |
0.06 |
04:24:03 |
| Morgan Stanley Dean Witter & Co. |
MSU |
10.85 |
07:59:07 |
| Mission West Properties, Inc. |
MSW |
10.68 |
05:21:03 |
| Matav |
MTA |
20.67 |
06:59:02 |
| Metron Technology N.V. |
MTCH |
4.43 |
20:35:28 |
| MTC Technologies, Inc. |
MTCT |
26.09 |
20:35:43 |
| Merrill Lynch & Co., Inc. |
MTDB |
9.15 |
20:35:19 |
| Merrill Lynch & Co., Inc. |
MTDW |
9.95 |
20:35:19 |
| Mannatech, Incorporated |
MTEX |
18.67 |
20:34:46 |
| Meritage Corporation |
MTH |
73.65 |
20:27:10 |
| MTI Technology Corporation |
MTIC |
1.8 |
20:35:45 |
| Micro Therapeutics, Inc. |
MTIX |
4.08 |
20:35:29 |
| Metrologic Instruments, Inc. |
MTLG |
15.86 |
20:09:19 |
| Metalink, Ltd. |
MTLK |
4.6 |
06:01:06 |
