|
|
| PAB Bankshares, Inc. |
PAB |
12.9 |
19:16:01 |
| Pacer International, Inc. |
PACR |
17.7 |
07:57:03 |
| Pac-West Telecomm, Inc. |
PACW |
0.97 |
07:57:05 |
| Pemco Aviation Group, Inc. |
PAGI |
26.97 |
08:14:49 |
| North American Palladium, Ltd. |
PAL |
8.32 |
19:18:02 |
| Société Montreux-Palace S.A., Montreux |
PALMN |
|
|
| Universal Display Corporation |
PANL |
8.99 |
08:16:42 |
| Pargesa Holding S.A., Genf |
PARG |
|
|
| Parlux Fragrances, Inc. |
PARL |
14.01 |
08:15:57 |
| Patrick Industries, Inc. |
PATK |
11.19 |
08:04:59 |
| Paxson Communications Corporation |
PAX |
1.47 |
07:57:05 |
| Pax-Anlage AG, Basel |
PAXN |
|
|
| Paychex, Inc. |
PAYX |
30.34 |
20:36:45 |
| SAL Trust Preferred Fund I |
PBA |
25 |
08:14:43 |
| Peoples Bank |
PBCT |
36.92 |
08:10:38 |
| Pitney Bowes Inc. |
PBI |
44.7 |
08:00:27 |
| Private Business, Inc. |
PBIZ |
1.6 |
08:16:43 |
| Provident Bankshares Corporation |
PBKS |
33.6 |
20:37:06 |
| Provident Bankshares Corporation |
PBKSP |
26.01 |
20:37:07 |
| PETROLEO BRASILEIRO SA |
PBR/A |
|
|
| Permian Basin Royalty Trust |
PBT |
13.1 |
08:13:23 |
| Peoples BancTrust Company, Inc. (The) |
PBTC |
14.129 |
20:36:47 |
| Putnam California Investment Grade Municipal Trust |
PCA |
13.33 |
08:10:39 |
| PACCAR Inc. |
PCAR |
69.87 |
08:00:28 |
| Pacific Capital Bancorp |
PCBC |
30.19 |
08:16:28 |
| Pacific Continental Corporation (Ore) |
PCBK |
19 |
08:05:02 |
| PMC Commercial Trust |
PCC |
14.97 |
07:57:07 |
| PC Connection, Inc. |
PCCC |
6.94 |
08:16:09 |
| Pacific Crest Capital, Inc. |
PCCI |
|
|
| Potlatch Corporation |
PCH |
44.8 |
20:27:55 |
| Pinnacle Systems, Inc. |
PCLE |
4.05 |
08:10:40 |
| Pacific Internet Limited |
PCNTF |
0 |
00:00:00 |
| Premcore Inc |
PCO |
39.5 |
08:00:28 |
| Precision Castparts Corporation |
PCP |
61.74 |
08:14:51 |
| AirGate PCS, Inc. |
PCSAD |
|
|
| PC-Tel, Inc. |
PCTI |
7.88 |
07:57:08 |
| Party City Corporation |
PCTY |
15.5 |
08:16:44 |
| Southern Peru Copper Corporation |
PCU |
45.86 |
20:28:30 |
| Pharmacyclics, Inc. |
PCYC |
10.83 |
20:36:51 |
| Petro-Canada |
PCZ |
53.72 |
08:13:24 |
| Phelps Dodge Corporation |
PD |
82.8 |
20:27:45 |
| PIONEER DRILLING CO |
PDC |
8.45 |
08:13:29 |
| Pride International, Inc. |
PDE |
19.2 |
08:05:04 |
| PDF Solutions, Inc. |
PDFS |
12.65 |
07:57:09 |
| Placer Dome Incorporated |
PDG |
20.83 |
08:16:44 |
| Paradigm Genetics, Inc. |
PDGM |
|
|
| PDI, Inc. |
PDII |
28.15 |
08:15:07 |
| MORGAN STANLEY |
PDJ |
8.7 |
08:13:24 |
| Protein Design Labs, Inc. |
PDLI |
19.01 |
08:00:31 |
| Merrill Lynch & Co., Inc. |
PDNT |
9.3 |
20:35:22 |
