|
|
| PowerDsine Ltd. |
PDSN |
0 |
00:00:00 |
| Paradyne Networks, Inc. |
PDYN |
3.52 |
08:05:05 |
| PHELPS DODGE CORP |
PD^A |
|
|
| Peak International Limited |
PEAK |
4.93 |
00:04:02 |
| PEC Solutions, Inc. |
PECS |
12.11 |
08:16:29 |
| PENELEC CAPITAL |
PEC^X |
|
|
| Perrot Duval Holding S.A., Freiburg |
PED |
|
|
| Great Pee Dee Bancorp, Inc. |
PEDE |
15.5 |
08:13:26 |
| Perrot Duval Holding S.A., Freiburg |
PEDP |
|
|
| Public Service Enterprise Group Incorporated |
PEG |
42.49 |
08:10:42 |
| Pegasystems Inc. |
PEGA |
7.17 |
07:57:10 |
| Pegasus Solutions Inc |
PEGS |
11.56 |
08:05:06 |
| PUBLIC SERVICE E & G CO |
PEG^A |
|
|
| PUBLIC SERVICE E & G CO |
PEG^B |
|
|
| PUBLIC SERVICE E & G CO |
PEG^C |
|
|
| PUBLIC SERVICE E & G CO |
PEG^D |
|
|
| PUBLIC SERVICE E & G CO |
PEG^E |
|
|
| PUBLIC SERVICE ENTERPRISE |
PEG^P |
|
|
| PUBLIC SERVICE ENTERPRISE |
PEG^R |
|
|
| ENTERPRISE CAP TRUST I |
PEG^S |
|
|
| Private Equity Holding AG, Zug |
PEHN |
|
|
| Pennsylvania Real Estate Investment Trust |
PEI |
40.24 |
08:05:08 |
| Pelikan Holding AG, Baar |
PEL |
9.1 |
08:14:52 |
| Prima Energy Corporation |
PENG |
39.45 |
08:16:11 |
| Penn National Gaming, Inc. |
PENN |
38.68 |
08:16:14 |
| Pepsico, Inc. |
PEP |
48.73 |
08:00:32 |
| Perot Systems Corporation |
PER |
15.75 |
07:57:12 |
| Perry Ellis International Inc. |
PERY |
22.28 |
08:10:44 |
| Perma-Fix Environmental Services, Inc. |
PESI |
1.37 |
00:27:02 |
| PETCO Animal Supplies, Inc. |
PETC |
33.5 |
08:05:09 |
| PETsMART, Inc. |
PETM |
28.93 |
08:14:54 |
| PetMed Express, Inc. |
PETS |
4.84 |
08:16:12 |
| PRUDENTIAL FINANCIAL INC |
PFA |
69.81 |
08:16:14 |
| P.F.Changs China Bistro, Inc. |
PFCB |
48.77 |
11:47:08 |
| PAULA Financial |
PFCO |
2.7 |
07:57:13 |
| Peoples Bancorp |
PFDC |
22.47 |
08:10:46 |
| Pfizer, Inc. |
PFE |
30.31 |
00:27:03 |
| Park Bancorp, Inc. |
PFED |
30.8 |
08:05:10 |
| Pelican Financial, Inc. |
PFI |
4.9 |
08:14:55 |
| P & F Industries, Inc. |
PFIN |
9.5 |
08:16:12 |
| Provident Financial Services |
PFS |
17.65 |
08:16:15 |
| PFSweb, Inc. |
PFSW |
1.689 |
08:00:34 |
| Puradyn Filter Technologies Inc |
PFT |
1 |
19:14:02 |
| Procter & Gamble Company (The) |
PG |
53.01 |
20:27:56 |
| Peapack-Gladstone Financial Corporation |
PGC |
30.16 |
00:27:03 |
| PRIME GROUP REALTY TRUST |
PGE |
5.99 |
08:05:11 |
| PRIME GROUP REALTY TRUST |
PGE^B |
|
|
| Progressive Return Fund, Inc. |
PGF |
27.5 |
08:14:55 |
| Progen Industries Limited |
PGLAF |
4.1 |
08:16:13 |
| PROGRESS ENERGY INC |
PGN |
42.04 |
08:00:36 |
