|
|
| Progenics Pharmaceuticals Inc. |
PGNX |
14.08 |
20:37:06 |
| Progressive Corporation (The) |
PGR |
84.52 |
20:27:56 |
| Merrill Lynch & Co., Inc. |
PGT |
9.75 |
19:21:04 |
| Parker-Hannifin Corporation |
PH |
61.92 |
14:32:42 |
| PharmaNetics, Inc. |
PHAR |
|
|
| Phonak Holding AG, StÀfa |
PHBN |
|
|
| Peoples Holding Company (The) |
PHC |
33.15 |
19:14:03 |
| Priority Healthcare Corporation |
PHCC |
19.36 |
20:37:05 |
| Pacholder High Yield Fund, Inc. |
PHF |
9.73 |
19:15:05 |
| Palm Harbor Homes, Inc. |
PHHM |
16.25 |
20:36:40 |
| Pelham Invents AG, Genf |
PHI |
26.39 |
00:11:02 |
| Philadelphia Consolidated Holding Corp. |
PHLY |
54.2 |
20:36:53 |
| Pulte Homes, Inc. |
PHM |
49.24 |
20:27:58 |
| PhotoMedex, Inc. |
PHMD |
2.28 |
20:36:56 |
| Pharmion Corporation |
PHRM |
47.3 |
20:36:52 |
| PacifiCare Health Systems, Inc. |
PHS |
36.78 |
20:27:41 |
| Photon Dynamics, Inc. |
PHTN |
20.32 |
20:36:57 |
| Physiometrix, Inc. |
PHYX |
1.9 |
20:36:58 |
| PICO Holdings Inc. |
PICO |
18.94 |
20:36:58 |
| Polaris Industries Inc. |
PII |
54.01 |
08:05:14 |
| PECO II, Inc. |
PIII |
0.72 |
00:19:03 |
| Water Pik Technologies, Inc. |
PIK |
14.75 |
20:29:14 |
| ProxyMed, Inc. |
PILL |
8.81 |
08:05:32 |
| Pioneer Corporation |
PIO |
21.65 |
08:00:39 |
| Pixar |
PIXR |
80.83 |
07:57:19 |
| Parke Bank |
PKBK |
17.05 |
08:10:50 |
| Parker Drilling Company |
PKD |
3.7 |
00:11:03 |
| Packaging Dynamics Corporation |
PKDY |
14.28 |
08:05:16 |
| Packaging Corporation of America |
PKG |
24.3 |
00:19:03 |
| PerkinElmer, Inc. |
PKI |
18.01 |
00:27:05 |
| Park-Ohio Holdings Corp. |
PKOH |
18.99 |
20:36:43 |
| Six Flags, Inc. |
PKS |
5.54 |
08:00:40 |
| Primus Knowledge Solutions, Inc. |
PKSI |
1.2 |
07:57:20 |
| SIX FLAGS INC |
PKS^B |
|
|
| Packeteer, Inc. |
PKTR |
10.36 |
08:16:15 |
| Pohang Iron & Steel Co., Ltd. |
PKX |
37.53 |
11:47:01 |
| American Italian Pasta Company |
PLB |
25.88 |
08:13:00 |
| PLC Systems Inc. |
PLC |
0.82 |
00:19:04 |
| Paulson Capital Corp. |
PLCC |
6.11 |
08:05:36 |
| Polycom, Inc. |
PLCM |
21.32 |
08:00:42 |
| ProLogis |
PLD |
36.04 |
20:08:31 |
| Morgan Stanley Dean Witter & Co. |
PLG |
16.26 |
08:10:52 |
| Pall Corporation |
PLL |
25.04 |
08:16:16 |
| Parallel Petroleum Corporation |
PLLL |
5.079 |
08:05:18 |
| PolyMedica Corporation |
PLMD |
31.71 |
08:13:01 |
| palmOne, Inc. |
PLMO |
29.99 |
00:19:04 |
| Morgan Stanley |
PLNQ |
20.41 |
08:05:40 |
| Planar Systems, Inc. |
PLNR |
11.23 |
08:00:43 |
| Plantronics, Inc. |
PLT |
46.76 |
07:57:22 |
| Plug Power, Inc. |
PLUG |
6.85 |
08:10:53 |
