|
|
| Plumtree Software, Inc. |
PLUM |
3.53 |
08:16:17 |
| ePlus Inc. |
PLUS |
10.21 |
08:05:20 |
| Plexus Corp. |
PLXS |
11.41 |
08:13:02 |
| PLX Technology, Inc. |
PLXT |
8.33 |
20:36:59 |
| PROTECTIVE LIFE CORP |
PL^S |
|
|
| Phoenix Mecano AG, Stein am Rhein |
PM |
|
|
| PMA Capital Corporation |
PMACA |
8.18 |
07:57:23 |
| Pacific Mercantile Bancorp |
PMBC |
12.57 |
08:15:16 |
| PMC - Sierra, Inc. |
PMCS |
9.14 |
08:16:10 |
| Peerless Manufacturing Company |
PMFG |
15.01 |
08:10:53 |
| PMI Group, Inc. (The) |
PMI |
38.49 |
20:27:51 |
| Pyramid Breweries, Inc. |
PMID |
2.17 |
00:11:04 |
| PMA CAPITAL CORPORATION |
PMK |
9.91 |
08:13:02 |
| Prime Medical Services, Inc. |
PMSI |
7.15 |
08:00:45 |
| Parametric Technology Corporation |
PMTC |
5.48 |
20:36:42 |
| Patriot National Bancorp Inc. |
PNBK |
14.15 |
08:15:17 |
| PNC Financial Services Group, Inc. (The) |
PNC |
53.19 |
20:27:52 |
| Pinnacle Airlines Corp. |
PNCL |
9.45 |
08:10:55 |
| P N C BANK CORP |
PNC^C |
|
|
| P N C BANK CORP |
PNC^D |
|
|
| Morgan Stanley |
PNDX |
11.78 |
08:16:17 |
| Prime New Energy AG, Olten |
PNE |
|
|
| Pennichuck Corporation |
PNNW |
24.65 |
20:36:45 |
| PATH 1 NETWORK TECHNOLOGI |
PNO/U |
|
|
| Pan Pacific Retail Properties, Inc. |
PNP |
54.81 |
00:11:04 |
| Pentair, Inc. |
PNR |
35.05 |
00:15:01 |
| Panera Bread Company |
PNRA |
38.91 |
00:19:06 |
| Pinnacle Data Systems, Inc. |
PNS |
2.85 |
08:16:05 |
| PNC Financial Services Group, Inc. (The) |
PNU |
24.74 |
20:27:53 |
| Pinnacle West Capital Corporation |
PNW |
42.28 |
08:14:18 |
| Phoenix Companies, Inc. (The) |
PNX |
10.28 |
20:27:48 |
| Piedmont Natural Gas Company, Inc. |
PNY |
44.24 |
08:16:18 |
| Penn Octane Corporation |
POCC |
0.81 |
00:11:05 |
| Patina Oil & Gas Corporation |
POG |
30.49 |
00:15:02 |
| PolyOne Corporation |
POL |
7.92 |
00:19:06 |
| Polydex Pharmaceuticals Limited |
POLXF |
5.13 |
20:37:00 |
| SCP Pool Corporation |
POOL |
25.98 |
08:05:21 |
| Pope & Talbot, Inc. |
POP |
18.29 |
08:14:19 |
| Pope Resources |
POPEZ |
19.51 |
07:57:27 |
| Catalina Marketing Corporation |
POS |
23.87 |
08:16:19 |
| ProsoftTraining |
POSO |
0.381 |
00:11:06 |
| Possis Medical, Inc. |
POSS |
15 |
00:15:03 |
| Power Integrations, Inc. |
POWI |
20.18 |
00:19:07 |
| Powell Industries, Inc. |
POWL |
16.58 |
08:16:07 |
| Pozen, Inc. |
POZN |
9.03 |
08:05:23 |
| Prentiss Properties Trust |
PP |
36.18 |
08:14:20 |
| Pilgrims Pride Corporation |
PPC |
28.2 |
07:57:28 |
| Penwest Pharmaceuticals Co. |
PPCO |
9.69 |
20:36:46 |
| Pharmaceutical Product Development, Inc. |
PPDI |
35.75 |
20:36:50 |
| PPG Industries, Inc. |
PPG |
61.05 |
00:15:03 |
