|
|
| Peregrine Pharmaceuticals Inc. |
PPHM |
1.54 |
20:36:49 |
| PP&L Corporation |
PPL |
48.29 |
00:27:06 |
| PPL CORPORATION |
PPL^B |
|
|
| PPL CORPORATION |
PPL^E |
|
|
| Morgan Stanley Dean Witter & Co. |
PPN |
9.75 |
07:57:29 |
| Pogo Producing Company |
PPP |
46.88 |
08:14:20 |
| Post Properties, Inc. |
PPS |
31.01 |
08:16:45 |
| POST PROPERTIES INC |
PPS^A |
|
|
| POST PROPERTIES INC |
PPS^B |
|
|
| PPT Vision Inc. |
PPTV |
0.99 |
08:16:20 |
| PACIFICORP |
PPW^ |
|
|
| Bell & Howell Company |
PQE |
25.42 |
20:24:08 |
| Price Communications Corporation |
PR |
15.6 |
07:57:30 |
| Pro-Assurance Corporation |
PRA |
35 |
00:19:08 |
| Prana Biotechnology Ltd |
PRAN |
4.7 |
20:37:02 |
| PROTERION CORPORATION |
PRC |
|
|
| PRAECIS PHARMACEUTICALS INCORPORATED |
PRCS |
1.9 |
20:37:02 |
| PartnerRe Ltd. |
PRE |
55.28 |
20:13:28 |
| Price Legacy Corporation |
PRENP |
|
|
| PARTNERRE LTD |
PRE^T |
|
|
| Perficient, Inc. |
PRFT |
3.99 |
07:57:32 |
| Paragon Real Estate Equity and Investment Trust |
PRG |
0.16 |
08:10:59 |
| Progress Software Corporation |
PRGS |
19.98 |
08:03:15 |
| PRG-Schultz International Inc. |
PRGX |
5.8 |
20:37:03 |
| Cox Communications, Inc. |
PRI |
88.4 |
00:19:09 |
| Peerless Systems Corporation |
PRLS |
1.241 |
00:29:02 |
| Progress Now! Invest AG |
PRON |
|
|
| Proxim Corporation |
PROX |
0.74 |
08:16:30 |
| Portec Rail Products, Inc. |
PRPX |
7.5 |
07:57:33 |
| Pioneer Railcorp |
PRRR |
2.65 |
08:16:20 |
| The Providence Service Corporation |
PRSC |
17.51 |
20:39:02 |
| Portal Software, Inc. |
PRSF |
2.84 |
00:12:03 |
| Presstek, Inc. |
PRST |
9.37 |
08:14:22 |
| Partners Trust Financial Group, Inc. |
PRTR |
10.81 |
00:19:09 |
| PRUDENTIAL FINANCIAL INC |
PRU |
46.97 |
08:05:25 |
| Province Healthcare Company |
PRV |
21.1 |
20:27:57 |
| Provide Commerce, Inc. |
PRVD |
22.34 |
07:57:35 |
| Pro-Pharmaceuticals, Inc. |
PRW |
2.07 |
19:14:02 |
| Precious Woods Holding AG, Zug |
PRWN |
|
|
| Premier West Bancorp |
PRWT |
10.16 |
08:11:01 |
| PainCare Holdings, Inc. |
PRZ |
1.94 |
19:15:03 |
| PUBLIC STORAGE INC |
PSA/A |
|
|
| Pediatric Services of America, Inc. |
PSAI |
8.05 |
08:14:23 |
| PUBLIC STORAGE INC |
PSA^D |
|
|
| PUBLIC STORAGE INC |
PSA^E |
|
|
| PUBLIC STORAGE INC |
PSA^F |
|
|
| PUBLIC STORAGE INC |
PSA^L |
|
|
| PUBLIC STORAGE INC |
PSA^M |
|
|
| PUBLIC STORAGE INC |
PSA^Q |
|
|
| PUBLIC STORAGE INC |
PSA^R |
|
|
