|
|
| PUBLIC STORAGE INC |
PSA^S |
|
|
| PUBLIC STORAGE INC |
PSA^T |
|
|
| PUBLIC STORAGE INC |
PSA^U |
|
|
| PUBLIC STORAGE INC |
PSA^V |
|
|
| PS Business Parks, Inc. |
PSB^A |
|
|
| PS Business Parks, Inc. |
PSB^D |
|
|
| PS Business Parks, Inc. |
PSB^F |
|
|
| PS BUSINESS PARKS INC |
PSB^H |
|
|
| Puget Energy, Inc. |
PSD |
22.5 |
07:56:56 |
| PUGET ENERGY INC |
PSD^ |
|
|
| Pericom Semiconductor Corporation |
PSEM |
9.63 |
08:14:12 |
| PeopleSoft, Inc. |
PSFT |
23.95 |
07:33:45 |
| PSi Technologies Holdings, Inc. |
PSIT |
1.85 |
20:37:08 |
| PriceSmart, Inc. |
PSMT |
7.75 |
07:56:53 |
| Pearson, Plc |
PSO |
11.3 |
07:56:54 |
| PSP Swiss Property AG, Zug |
PSPN |
|
|
| PalmSource, Inc. |
PSRC |
20.63 |
03:09:02 |
| PSS World Medical Inc. |
PSSI |
9.93 |
07:56:55 |
| Monterey Pasta Company |
PSTA |
3.35 |
08:00:51 |
| Per-Se Technologies, Inc. |
PSTI |
14.78 |
20:36:48 |
| Pacific Sunwear of California, Inc. |
PSUN |
21.83 |
21:57:03 |
| Psychiatric Solutions, Inc. |
PSYS |
24.35 |
20:37:08 |
| Penn Treaty American Corporation |
PTA |
1.73 |
00:12:04 |
| Phoenix Technologies Ltd. |
PTEC |
5.21 |
20:36:54 |
| PTEK Holdings, Inc. |
PTEK |
8.87 |
20:37:09 |
| Patterson-UTI Energy, Inc. |
PTEN |
19.6 |
07:56:58 |
| NCE Petrofund |
PTF |
13.47 |
08:00:53 |
| Pain Therapeutics |
PTIE |
6.76 |
20:36:39 |
| Pathmark Stores, Inc. |
PTMK |
4.91 |
20:36:43 |
| Pathmark Stores, Inc. |
PTMKW |
0.31 |
20:36:44 |
| Palatin Technologies, Inc. |
PTN |
2.8 |
19:15:02 |
| Partner Communications Company Ltd. |
PTNR |
6.8 |
00:15:04 |
| Printronix, Inc. |
PTNX |
15.92 |
03:09:03 |
| Platinum Underwriters Holdings Ltd |
PTP |
29.9 |
20:27:50 |
| PLATINUM UNDERWRITERS HOL |
PTP^M |
|
|
| PetroChina Company Limited |
PTR |
52.68 |
20:27:44 |
| Pantry, Inc. (The) |
PTRY |
22.82 |
20:36:41 |
| P.A.M. Transportation Services, Inc. |
PTSI |
19.08 |
08:03:01 |
| Publicis Groupe S.A. |
PUB |
29.09 |
08:14:25 |
| Pacific Union Bank |
PUBB |
|
|
| PubliGroupe AG, Lausanne |
PUBN |
|
|
| Prudential Public Limited Company |
PUK |
17.48 |
07:57:40 |
| Penn Virginia Corporation |
PVA |
39.47 |
08:00:54 |
| PVF Capital Corp. |
PVFC |
14.25 |
08:14:09 |
| Phillips-Van Heusen Corporation |
PVH |
21.85 |
20:27:47 |
| Provalis plc |
PVLS |
0 |
00:00:00 |
| Penn Virginia Resource Partners LP |
PVR |
42.52 |
14:45:39 |
| Parkvale Financial Corporation |
PVSA |
26.599 |
08:14:25 |
| Pervasive Software Inc. |
PVSW |
4.1 |
00:38:01 |
| PrivateBancorp, Inc. |
PVTB |
28.04 |
03:00:09 |
