|
|
| PrivateBancorp, Inc. |
PVTBP |
10.75 |
07:57:41 |
| Provident Energy Trust |
PVX |
9.54 |
08:00:56 |
| Powerwave Technologies, Inc. |
PWAV |
6.47 |
20:37:01 |
| PW Eagle Inc. |
PWEI |
2.722 |
20:13:29 |
| Power-One, Inc. |
PWER |
6.61 |
14:45:40 |
| PrimeWest Energy Trust |
PWI |
22.58 |
08:14:27 |
| POWERSHARES DYNAMIC OTC |
PWOIP |
|
|
| Quanta Services, Inc. |
PWR |
6.34 |
00:39:02 |
| Providence and Worcester Railroad Company |
PWX |
11 |
07:57:42 |
| Pixelworks, Inc. |
PXLW |
11.44 |
08:00:57 |
| Provena Foods, Inc. |
PZA |
0.66 |
08:14:11 |
| Petrobras Energia Participaciones SA |
PZE |
10.79 |
00:00:03 |
| Papa Johns International, Inc. |
PZZA |
31.04 |
20:36:41 |
| Pizza Inn, Inc. |
PZZI |
3.121 |
08:14:26 |
| Qwest Communications International Inc. |
Q |
3.48 |
01:26:02 |
| QAD Inc. |
QADI |
7.8 |
00:39:02 |
| Qualstar Corporation |
QBAK |
5.9 |
07:57:43 |
| Quaker City Bancorp, Inc. |
QCBC |
55 |
08:01:00 |
| QUALCOMM Incorporated |
QCOM |
41.21 |
08:16:22 |
| QCR Holdings, Inc. |
QCRH |
18.2 |
20:37:10 |
| Quidel Corporation |
QDEL |
5.37 |
08:03:05 |
| Q.E.P. Co., Inc. |
QEPC |
16 |
08:14:28 |
| Qiagen N.V. |
QGENF |
10.87 |
01:26:03 |
| QLogic Corporation |
QLGC |
29.76 |
20:09:33 |
| QLT Inc. |
QLTI |
0 |
00:00:00 |
| Quality Distribution, Inc. |
QLTY |
6.73 |
07:57:44 |
| QMed Inc. |
QMED |
7.54 |
08:01:02 |
| Q COMM INTERNATIONAL INC |
QMM/U |
|
|
| Quanta Capital Holdings Ltd. |
QNTA |
8.3 |
20:37:22 |
| NASDAQ-100 Index Tracking Stock |
QQQ |
35.75 |
08:16:31 |
| QRS Corporation |
QRSI |
6.93 |
14:45:41 |
| Quest Software, Inc. |
QSFT |
12.64 |
08:14:29 |
| QSound Labs, Inc. |
QSND |
6.229 |
08:16:47 |
| Quantum Fuel Systems Technologies Worldwide, Inc. |
QTWW |
6.22 |
20:37:11 |
| Quadrant AG (vormals Riviera Part. Holding), Lenzburg |
QUAN |
|
|
| Quinton Cardiology Systems, Inc. |
QUIN |
9.5 |
00:39:03 |
| Quipp, Inc. |
QUIP |
14 |
08:01:03 |
| Quotesmith.com, Inc. |
QUOT |
5.04 |
20:37:12 |
| Quovadx Inc. |
QVDX |
1.94 |
08:16:32 |
| Ryder System, Inc. |
R |
48.28 |
08:03:05 |
| Reckson Associates Realty Corporation |
RA |
29.15 |
08:14:30 |
| RAMPART CAPITAL CORPORATI |
RAC |
|
|
| Rite Aid Corporation |
RAD |
3.42 |
07:57:46 |
| Radica Games Limited |
RADA |
10.4 |
01:26:04 |
| Rada Electronics Industries Limited |
RADIF |
1.23 |
09:30:54 |
| Radyne ComStream, Inc. |
RADN |
7.68 |
08:11:04 |
| Radyne ComStream, Inc. |
RADNW |
0.661 |
00:14:02 |
| Radiant Systems, Inc. |
RADS |
4.23 |
08:16:33 |
| RAE SYSTEMS INC |
RAE |
6 |
08:03:06 |
| Ralcorp Holdings, Inc. |
RAH |
35.1 |
20:28:00 |
