|
|
| Rand Capital Corporation |
RAND |
1.3 |
07:57:47 |
| Randgold & Exploration Company, Limited |
RANGY |
2.4 |
08:16:48 |
| Rank Group Plc. (The) |
RANKY |
10.421 |
20:37:13 |
| RARE Hospitality International Inc. |
RARE |
28.27 |
20:37:14 |
| RAIT INVESTMENT TRUST |
RAS |
27.32 |
00:14:02 |
| Bankrate Inc |
RATE |
10.36 |
08:16:33 |
| Raven Industries, Inc. |
RAVN |
45.42 |
08:03:08 |
| RECKSON ASSOC REALTY CORP |
RA^A |
|
|
| Ritchie Bros. Auctioneers Incorporated |
RBA |
30.72 |
20:28:03 |
| Redback Networks Inc. |
RBAK |
3.1 |
00:04:02 |
| Regal-Beloit Corporation |
RBC |
24.08 |
08:01:05 |
| Republic Bancorp, Inc. |
RBCAA |
24.2 |
07:56:03 |
| Morgan Stanley Dean Witter & Co. |
RBG |
12.15 |
00:39:04 |
| R & B, Inc. |
RBIN |
23.75 |
07:56:05 |
| Reebok International Ltd. |
RBK |
36.16 |
08:03:08 |
| Republic Bancorp Inc. |
RBNC |
15.91 |
01:05:02 |
| Republic Bancorp Inc. |
RBNCP |
26.75 |
07:56:09 |
| Rainbow Rentals, Inc. |
RBOW |
|
|
| Royal Bancshares of Pennsylvania, Inc. |
RBPAA |
26.2 |
20:37:30 |
| Morgan Stanley |
RBT |
9.9 |
08:11:05 |
| Rural Cellular Corporation |
RCCC |
6.83 |
07:56:03 |
| eResource Capital Group, Inc. |
RCG |
1.02 |
07:56:05 |
| Renal Care Group, Inc. |
RCI |
32.24 |
08:03:10 |
| Royal Caribbean Cruises Ltd. |
RCL |
47.08 |
00:15:06 |
| Ramp Corporation |
RCO |
|
|
| Register.com, Inc. |
RCOM |
5.47 |
11:35:53 |
| RC2 Corporation |
RCRC |
32.99 |
07:56:34 |
| Rowan Companies, Inc. |
RDC |
25.61 |
07:56:36 |
| Radcom Ltd. |
RDCM |
1.52 |
07:56:38 |
| Elizabeth Arden, Inc. |
RDEN |
21.7 |
20:32:18 |
| Reading International Inc |
RDI/A |
|
|
| Ruddick Corporation |
RDK |
20.43 |
08:05:37 |
| RadView Software, Ltd. |
RDVW |
|
|
| Radware Ltd. |
RDWR |
23.05 |
07:56:08 |
| RĂ€tia Energie AG, Poschiavo |
RE |
75.25 |
08:12:50 |
| Redwood Empire Bancorp |
REBC |
29 |
07:56:35 |
| Resources Connection, Inc. |
RECN |
41.41 |
07:56:37 |
| RedEnvelope, Inc. |
REDE |
8.45 |
07:56:37 |
| Rediff.com India Limited |
REDF |
0 |
00:00:00 |
| REFAC |
REF |
4.66 |
01:26:05 |
| Regeneron Pharmaceuticals, Inc. |
REGN |
7.97 |
20:37:16 |
| Remington Oil and Gas Corporation |
REM |
|
|
| REMEC, Inc. |
REMC |
5.03 |
07:56:08 |
| RemedyTemp, Inc. |
REMX |
10.29 |
00:15:06 |
| Renaissance Capital Growth & Income Fund III, Inc. |
RENN |
|
|
| Renaissance Capital Growth & Income Fund III |
RENNR |
|
|
| RĂ€tia Energie AG, Poschiavo |
REP |
21.99 |
08:01:08 |
| Republic Bancshares, Inc. |
REPB |
|
|
| Republic Bancshares, Inc. |
REPBP |
10.32 |
20:37:18 |
| REG Real Estate Group, ZĂŒrich |
RESN |
|
|
