|
|
| United Dominion Realty Trust |
UDR |
19.86 |
02:22:04 |
| UNITED DOMINION RLTY TR |
UDR^B |
|
|
| Universal Electronics Inc. |
UEIC |
18.62 |
01:52:02 |
| UNION ELECTRIC CO |
UEP^C |
|
|
| UNION ELECTRIC CO |
UEP^D |
|
|
| UNION ELECTRIC CO |
UEP^E |
|
|
| UNIFAB International, Inc. |
UFAB |
|
|
| United Fire & Casualty Company |
UFCS |
55.6 |
08:01:55 |
| United Fire & Casualty Company |
UFCSP |
35.61 |
08:12:06 |
| Unifi, Inc. |
UFI |
2.42 |
01:42:11 |
| UFP Technologies, Inc. |
UFPT |
3.8 |
20:30:02 |
| Ultrapar Participacoes S.A. |
UGP |
15.97 |
02:07:02 |
| Amerco |
UHALQ |
|
|
| Universal American Financial Corp. |
UHCO |
12.41 |
20:28:02 |
| United Heritage Corporation |
UHCP |
0.471 |
20:29:01 |
| The Swatch Group AG, Biel |
UHR |
|
|
| The Swatch Group AG, Biel |
UHRN |
|
|
| Universal Health Services, Inc. |
UHS |
42.6 |
20:29:01 |
| Universal Health Realty Income Trust |
UHT |
30.32 |
20:29:00 |
| United Industrial Corporation |
UIC |
33.48 |
01:42:12 |
| Unisys Corporation |
UIS |
10.76 |
03:16:01 |
| Unilabs SA, Genf |
ULB |
|
|
| Ultralife Batteries, Inc. |
ULBI |
10.84 |
02:08:02 |
| Urologix, Inc. |
ULGX |
5.82 |
20:09:59 |
| Ultimate Electronics, Inc. |
ULTE |
3.26 |
08:06:46 |
| Ultimate Software Group, Inc. (The) |
ULTI |
12.62 |
20:30:02 |
| UMB Financial Corporation |
UMBF |
50.18 |
08:12:08 |
| United Microelectronics Corporation |
UMC |
3.38 |
01:42:13 |
| United Mobile Homes, Inc. |
UMH |
14.45 |
02:44:03 |
| Umpqua Holdings Corporation |
UMPQ |
22.78 |
20:29:04 |
| UMS Schweizerische Metallwerke, Bern |
UMS |
|
|
| UNOVA, Inc. |
UNA |
14.65 |
08:01:59 |
| Unico American Corporation |
UNAM |
6.35 |
08:06:48 |
| Unaxis Holding AG, Zürich |
UNAX |
|
|
| Union Bankshares, Inc. |
UNB |
23.4 |
08:12:09 |
| United Business Media plc |
UNEWY |
0 |
00:00:00 |
| Unifirst Corporation |
UNF |
27.53 |
07:56:25 |
| United National Group, Ltd. |
UNGL |
14.55 |
07:56:26 |
| UnitedHealth Group Incorporated |
UNH |
72.02 |
20:28:59 |
| Uni-Marts, Inc. |
UNI |
2.22 |
07:56:30 |
| Unizan Financial Corporation |
UNIZ |
27.87 |
08:02:01 |
| UnumProvident Corporation |
UNN |
25.3 |
08:06:49 |
| Unit Corporation |
UNT |
36.05 |
01:52:03 |
| United Online, Inc. |
UNTD |
10.38 |
08:12:10 |
| Unity Bancorp, Inc. |
UNTY |
12.4 |
01:40:08 |
| Apollo Group, Inc. |
UOPX |
87.92 |
07:56:28 |
| Union Planters Corporation |
UPC |
29.81 |
07:56:31 |
| Union Planters Corporation |
UPCPO |
|
|
| United PanAm Financial Corporation |
UPFC |
19.49 |
02:44:03 |
| UPM-Kymmene Oyj |
UPM |
19.78 |
08:02:02 |
