|
|
| United Parcel Service, Inc. |
UPS |
76.3 |
08:06:50 |
| Urban Outfitters, Inc. |
URBN |
35.72 |
01:52:03 |
| United Rentals, Inc. |
URI |
15.65 |
08:12:10 |
| Urecoats Industries, Inc. |
URT |
0.55 |
07:56:29 |
| Universal Stainless & Alloy Products, Inc. |
USAP |
14.47 |
07:56:31 |
| United Security Bancshares, Inc. |
USBI |
27.5 |
20:28:04 |
| U.S. Energy Corp. |
USEG |
2.36 |
02:44:04 |
| U.S. Energy Systems, Inc. |
USEY |
0.75 |
08:02:04 |
| USF Corporation |
USFC |
37.62 |
08:06:52 |
| USG Corporation |
USG |
19.46 |
01:52:04 |
| U.S. Home Systems, Inc. |
USHS |
6.91 |
20:31:03 |
| U.S.I. Holdings Corporation |
USIH |
12.41 |
20:31:02 |
| United States Cellular Corporation |
USM |
42.9 |
01:42:13 |
| USANA Health Sciences Inc. |
USNA |
33.01 |
20:27:04 |
| U.S. Physical Therapy, Inc. |
USPH |
13.81 |
20:31:03 |
| United Surgical Partners International, Inc. |
USPI |
33.56 |
08:02:07 |
| Reaves Utility Income Fund |
UTG |
18.5 |
08:06:53 |
| United Therapeutics Corporation |
UTHR |
33.2 |
20:28:03 |
| UTi Worldwide Inc. |
UTIW |
61 |
08:12:12 |
| UTEK CORPORATION |
UTK |
15.26 |
01:40:09 |
| UNITIL Corporation |
UTL |
27.76 |
01:42:14 |
| UTStarcom, Inc. |
UTSI |
17.47 |
11:35:54 |
| United Utilities plc. |
UU |
20.5 |
02:44:05 |
| Universal Security Instruments, Inc. |
UUU |
10.35 |
08:02:08 |
| Univest Corporation of Pennsylvania |
UVSP |
41.35 |
08:06:55 |
| Universal Corporation |
UVV |
43.44 |
01:52:05 |
| Flughafen Zürich AG, Kloten |
UZAN |
|
|
| United States Cellular Corporation |
UZG |
28.21 |
08:14:44 |
| Vivendi Universal |
V |
26.79 |
01:40:10 |
| Vaudoise Versicherungen Holding, Lausanne |
VAH |
|
|
| Vail Banks, Inc. |
VAIL |
13.5 |
01:43:02 |
| Valspar Corporation (The) |
VAL |
45.68 |
20:29:02 |
| Valora Holding AG, Bern (vormals Merkur Holding AG) |
VALN |
|
|
| Valora Holding AG, Bern |
VALNE |
|
|
| SecDescriptionFull |
ValorSymbol |
|
|
| Vans, Inc. |
VANS |
20.55 |
08:14:39 |
| Vaso Active Pharmaceuticals, Inc. |
VAPH |
|
|
| Varian Medical Systems, Inc. |
VAR |
38.02 |
03:16:03 |
| Varian, Inc. |
VARI |
36.52 |
08:14:44 |
| VIASYS HEALTHCARE INC |
VAS |
16.92 |
20:29:04 |
| Vascular Solutions, Inc. |
VASC |
8.13 |
08:06:56 |
| Vastera, Inc. |
VAST |
1.75 |
08:09:46 |
| Versata, Inc. |
VATA |
1.52 |
01:58:10 |
| Valiant Holding, Bern |
VATN |
|
|
| Delaware Investments Arizona Municipal Income Fund, Inc. |
VAZ |
|
|
| IVF Hartmann Holding AG, Neuhausen |
VBSN |
|
|
| Visteon Corporation |
VC |
7.57 |
02:44:06 |
| Charles Vögele Holding AG, Pfäffikon |
VCH |
|
|
| Valassis Communications, Inc. |
VCI |
29.65 |
03:16:03 |
| ValueClick, Inc. |
VCLK |
9.35 |
08:06:56 |
