|
|
| VCampus Corporation |
VCMP |
1.23 |
08:09:48 |
| Votorantim Celulose e Papel SA |
VCP |
34.91 |
01:40:12 |
| Visual Data Corporation |
VDAT |
1.66 |
01:56:04 |
| Van Der Moolen Holding NV |
VDM |
6.27 |
20:29:03 |
| Vivendi Environnement Ord |
VE |
29.37 |
04:20:02 |
| Velcro Industries N.V. |
VELCF |
11.82 |
08:02:16 |
| VIRGINIA ELECTRIC AND POW |
VEL^A |
|
|
| VIRGINIA ELEC & PWR CO |
VEL^E |
|
|
| VerticalNet, Inc. |
VERT |
1.24 |
08:14:46 |
| Vestaur Securities, Inc. |
VES |
12.66 |
08:09:49 |
| Vetropack Holding AG, Saint-Prex |
VET |
|
|
| V.F. Corporation |
VFC |
49.81 |
01:56:05 |
| Virginia Financial Group Inc |
VFGI |
32.65 |
08:12:17 |
| Variflex, Inc. |
VFLX |
7.58 |
08:02:18 |
| Vector Group Ltd. |
VGR |
15.19 |
03:41:05 |
| Vical Incorporated |
VICL |
4.8 |
08:06:59 |
| Vicom, Incorporated |
VICM |
|
|
| Food Technology Service, Inc. |
VIFL |
0.8 |
20:32:53 |
| Vignette Corporation |
VIGN |
1.14 |
01:52:06 |
| Grand Hotel Victoria-Jungfrau, Interlaken |
VIJN |
|
|
| Villars Holding AG, Freiburg |
VILN |
|
|
| Golden State Vintners, Inc. |
VINT |
8.22 |
08:02:20 |
| Virco Manufacturing Corporation |
VIR |
7.5 |
11:35:55 |
| Virage Logic Corporation |
VIRL |
12.63 |
20:10:01 |
| Viisage Technology, Inc. |
VISG |
6.55 |
20:24:03 |
| Orthovita, Inc. |
VITA |
4.54 |
20:36:36 |
| Vitria Technology, Inc. |
VITR |
3 |
20:23:04 |
| V. I. Technologies, Inc. |
VITX |
0.8 |
20:27:03 |
| Meridian Bioscience Inc. |
VIVO |
13.27 |
08:12:20 |
| Van Kampen Advantage Municipal Income Trust II |
VKI |
14.29 |
08:02:22 |
| Knightsbridge Tankers, Limited |
VLCCF |
30.25 |
20:37:20 |
| Valley Forge Scientific Corp. |
VLFG |
1.95 |
01:56:06 |
| ViroLogic, Inc. |
VLGC |
2.1 |
20:10:02 |
| Village Super Market, Inc. |
VLGEA |
34.06 |
02:55:08 |
| VALERO LP |
VLI |
56.48 |
08:09:53 |
| Valence Technology, Inc. |
VLNC |
3.17 |
20:27:02 |
| VALLEY NATIONAL BANCORP |
VLY |
26.06 |
04:08:03 |
| VALLEY NATIONAL BANCORP |
VLY^A |
|
|
| Ventana Medical Systems, Inc. |
VMSI |
50.07 |
08:02:24 |
| Vista Medical Technologies, Inc. |
VMTI |
1.399 |
20:24:02 |
| Vineyard National Bancorp |
VNBC |
30.2 |
08:07:01 |
| Vernalis plc |
VNLS |
2.95 |
01:58:10 |
| VORNADO REALTY TRUST |
VNO |
64.33 |
08:09:55 |
| VORNADO REALTY TRUST |
VNO^A |
|
|
| VORNADO REALTY TRUST |
VNO^B |
|
|
| VORNADO REALTY TRUST |
VNO^C |
|
|
| Compania Anonima Nacional Telefonos de Venezuela |
VNT |
23.46 |
08:02:25 |
| VIA NET.WORKS, Inc. |
VNWI |
0.61 |
01:52:07 |
| VocalTec Communications Ltd. |
VOCL |
1.44 |
08:07:04 |
| AB Volvo |
VOLVY |
36.85 |
01:56:07 |
