|
|
| Vontobel Holding AG, Zürich |
VONN |
|
|
| Valpey Fisher Corporation |
VPF |
4.15 |
02:00:02 |
| ViroPharma Incorporated |
VPHM |
1.9 |
20:24:02 |
| Vintage Petroleum, Inc. |
VPI |
20.9 |
02:55:09 |
| Viragen, Inc. |
VRA |
1.15 |
08:02:27 |
| Verilink Corporation |
VRLK |
1.15 |
02:45:02 |
| VeriSign, Inc. |
VRSN |
20.95 |
08:07:05 |
| Verso Technologies, Inc. |
VRSO |
0.443 |
20:25:04 |
| Verisity Ltd. |
VRST |
6.42 |
08:09:58 |
| VERITAS Software Corporation |
VRTS |
20.63 |
02:00:02 |
| Vertex Pharmaceuticals Incorporated |
VRTX |
10.03 |
20:25:03 |
| Verity, Inc. |
VRTY |
12.44 |
03:07:02 |
| Valeant Pharmaceuticals International |
VRX |
22.69 |
20:29:02 |
| ViryaNet Ltd. |
VRYA |
3.06 |
02:45:03 |
| ViaSat, Inc. |
VSAT |
19.17 |
08:07:07 |
| Vision-Sciences, Inc. |
VSCI |
2.64 |
03:17:02 |
| Varian Semiconductor Equipment Associates, Inc. |
VSEA |
32.89 |
08:09:58 |
| Vita Food Products, Inc. |
VSF |
3.2 |
02:00:03 |
| Vasogen Inc. |
VSGN |
0 |
00:00:00 |
| Vishay Intertechnology, Inc. |
VSH |
12.65 |
20:29:07 |
| Videsh Sanchar Nigam Limited |
VSL |
7.43 |
20:29:05 |
| Versant Corporation |
VSNT |
0.81 |
08:02:30 |
| Versar, Inc. |
VSR |
4.11 |
02:45:03 |
| VistaCare |
VSTA |
14.74 |
08:07:11 |
| Vestin Group Inc. |
VSTN |
3.75 |
03:17:03 |
| Vesta Insurance Group, Inc. |
VTA |
4.4 |
08:10:00 |
| Vital Images, Inc. |
VTAL |
13.49 |
02:00:04 |
| Vodavi Technology, Inc. |
VTEK |
5.81 |
20:23:03 |
| Ventiv Health, Inc. |
VTIV |
16.85 |
20:26:02 |
| Vitro S.A. de C.V. |
VTO |
2.8 |
08:02:31 |
| Ventas, Inc. |
VTR |
25.73 |
02:45:04 |
| Veritas DGC, Inc. |
VTS |
21.75 |
08:07:13 |
| Vitesse Semiconductor Corporation |
VTSS |
2.6 |
03:17:04 |
| Vectren Corporation |
VVC |
25 |
08:10:01 |
| Viad Corporation |
VVI |
22.93 |
02:00:04 |
| VIAD CORP |
VVI^ |
|
|
| Vitran Corporation, Inc. |
VVN |
15.6 |
03:04:02 |
| Vivus, Inc. |
VVUS |
4.73 |
08:02:32 |
| VitalWorks, Inc. |
VWKS |
3.61 |
02:45:05 |
| Viewpoint Corporation |
VWPT |
2.94 |
08:07:18 |
| VaxGen, Inc. |
VXGN |
|
|
| Vyyo, Inc. |
VYYO |
4.94 |
08:10:03 |
| Verizon Communications Inc. |
VZ |
40.85 |
02:00:05 |
| Verizon South Inc. |
VZC |
25.92 |
20:29:04 |
| Westamerica Bancorporation |
WABC |
55.99 |
03:04:03 |
| Wacoal Corp. |
WACLY |
50.33 |
08:02:34 |
| Wainwright Bank & Trust Company |
WAIN |
11.39 |
20:20:02 |
| Warteck Invest AG, Basel |
WARN |
|
|
| Warteck Invest AG, Basel |
WARP |
|
|
| Washington Trust Bancorp, Inc. |
WASH |
26.04 |
20:19:02 |
