|
|
| Select Sector SPDR Trust (The) |
XL |
73.82 |
20:28:15 |
| Xcelera Inc. |
XLA |
0.67 |
04:46:01 |
| Select Sector SPDR Fund - Basic Industries |
XLB |
27.65 |
04:05:01 |
| Price Legacy Corporation |
XLG |
|
|
| Xilinx, Inc. |
XLNX |
27.76 |
08:10:30 |
| Excel Technology, Inc. |
XLTC |
27.35 |
20:32:28 |
| XL CAPITAL LTD |
XL^A |
|
|
| XM Satellite Radio Holdings Inc. |
XMSR |
29.45 |
20:14:03 |
| Xanser Corporation |
XNR |
2.61 |
04:02:03 |
| Xenova Group plc |
XNVA |
1.62 |
03:18:09 |
| XOMA Ltd. |
XOMA |
0 |
00:00:00 |
| U.S. Xpress Enterprises, Inc. |
XPRSA |
17.61 |
04:37:02 |
| LECG Corporation |
XPRT |
16.28 |
04:05:02 |
| X-Rite, Incorporated |
XRIT |
14.37 |
08:10:30 |
| Xyratex Ltd. |
XRTX |
0 |
00:00:00 |
| Citigroup Global Markets Holdings Inc |
XSB |
9.25 |
19:54:04 |
| Extended Systems Incorporated |
XTND |
2.11 |
04:52:02 |
| Crosstex Energy, Inc. |
XTXI |
41.28 |
08:07:56 |
| Ixia |
XXIA |
9.15 |
04:02:03 |
| Xybernaut Corporation |
XYBR |
1.13 |
03:18:09 |
| Yak Communications, Inc. |
YAKC |
7.79 |
04:37:02 |
| Yadkin Valley Bank and Trust Company |
YAVY |
14.36 |
04:05:03 |
| Young Broadcasting, Inc. |
YBTVA |
10.86 |
02:25:02 |
| Yankee Candle Company, Inc. (The) |
YCC |
27.31 |
20:29:26 |
| Yellow Roadway Corporation |
YELL |
48.5 |
04:52:02 |
| YOCREAM International Inc |
YOCM |
4.17 |
08:07:58 |
| York Water Company (The) |
YORW |
17.19 |
20:14:02 |
| York International Corporation |
YRK |
31.51 |
03:18:11 |
| Yum! Brands, Inc. |
YUM |
41.35 |
04:37:03 |
| Yanzhou Coal Mining Company Limited |
YZC |
63.54 |
20:29:27 |
| ZIONS CAPITAL TRUST B |
ZB^B |
|
|
| Zehnder Group AG, Gränichen |
ZEH |
|
|
| ZKB Finanz Vision AG, Zürich |
ZFI |
|
|
| Zuger Kantonalbank |
ZG |
|
|
| Zuger Kantonalbank |
ZGE |
|
|
| ZymoGenetics, Inc. |
ZGEN |
18.21 |
03:23:01 |
| Zhone Technologies, Inc. |
ZHNE |
2.35 |
20:13:03 |
| Zi Corporation |
ZICA |
3.91 |
04:52:03 |
| Zila, Inc. |
ZILA |
4.25 |
04:01:04 |
| Zions Bancorporation |
ZION |
60.21 |
07:58:51 |
| Zschokke Holding AG, Genf |
ZKKN |
|
|
| Zarlink Semiconductor Inc. |
ZL |
3.27 |
03:43:02 |
| Zale Corporation |
ZLC |
27.13 |
08:08:00 |
| Zindart Limited |
ZNDT |
0 |
00:00:00 |
| China Southern Airlines Company Limited |
ZNH |
17.02 |
20:24:41 |
| Zoll Medical Corporation |
ZOLL |
31.83 |
04:19:02 |
| Zomax Incorporated |
ZOMX |
3.51 |
03:58:07 |
| Zonagen, Inc. |
ZONA |
3.52 |
04:52:03 |
| Zones Inc. |
ZONS |
2.7 |
07:58:52 |
| Zoom Technologies, Inc. |
ZOOM |
5.03 |
12:43:00 |
